Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0024
+0.00%
$724,144 $52,834
Aug 29, 4 AM $0.0024
+0.00%
$724,144 $52,834
Aug 29, 3 AM $0.0024
+0.00%
$724,132 $52,889
Aug 29, 2 AM $0.0024
+0.06%
$724,132 $52,894
Aug 29, 1 AM $0.0024
-0.03%
$723,699 $53,052
Aug 29, 12 AM $0.0024
+0.00%
$723,926 $53,030
Aug 28, 11 PM $0.0024
+0.02%
$723,914 $53,036
Aug 28, 10 PM $0.0024
+0.00%
$723,798 $53,083
Aug 28, 9 PM $0.0024
-0.09%
$723,798 $53,083
Aug 28, 8 PM $0.0024
+0.00%
$724,460 $98,904
Aug 28, 7 PM $0.0024
+0.04%
$724,460 $98,904
Aug 28, 6 PM $0.0024
-0.02%
$724,138 $94,646
Aug 28, 5 PM $0.0024
-0.02%
$724,262 $81,458
Aug 28, 4 PM $0.0024
+0.10%
$724,411 $73,540
Aug 28, 3 PM $0.0024
+0.12%
$723,683 $58,985
Aug 28, 2 PM $0.0024
-0.03%
$722,844 $51,004
Aug 28, 1 PM $0.0024
+0.02%
$723,028 $50,950
Aug 28, 12 PM $0.0024
+0.00%
$722,853 $51,070
Aug 28, 11 AM $0.0024
+0.00%
$722,859 $51,070
Aug 28, 10 AM $0.0024
+0.00%
$722,864 $51,071
Aug 28, 9 AM $0.0024
+0.00%
$722,866 $51,071
Aug 28, 8 AM $0.0024
+0.00%
$722,866 $51,071
Aug 28, 7 AM $0.0024
+0.01%
$722,863 $51,071
Aug 28, 6 AM $0.0024
+0.00%
$722,821 $51,085
Aug 28, 5 AM $0.0024
+0.00%
$722,817 $51,085
Aug 28, 4 AM $0.0024
-1.98%
$722,818 $51,085
Aug 28, 3 AM $0.00244
+0.57%
$737,436 $51,030
Aug 28, 2 AM $0.00243
-0.07%
$733,262 $51,025
Aug 28, 1 AM $0.00243
+0.00%
$733,802 $50,845
Aug 28, 12 AM $0.00243
+0.00%
$733,802 $50,845
Aug 27, 11 PM $0.00243
+30.86%
$733,815 $50,839
Aug 27, 10 PM $0.00186
+0.02%
$560,854 $397
Aug 27, 9 PM $0.00186
-0.12%
$560,769 $397
Aug 27, 8 PM $0.00186
-0.07%
$561,411 $397
Aug 27, 7 PM $0.00186
-23.48%
$561,822 $397
Aug 27, 6 PM $0.00243
-0.10%
$734,226 $19,095
Aug 27, 5 PM $0.00244
-0.03%
$734,962 $36,029
Aug 27, 4 PM $0.00244
-0.01%
$735,194 $43,740
Aug 27, 3 PM $0.00244
+0.00%
$735,233 $51,470
Aug 27, 2 PM $0.00244
+0.00%
$735,228 $51,471
Aug 27, 1 PM $0.00244
-0.07%
$735,197 $51,481
Aug 27, 12 PM $0.00244
-0.01%
$735,712 $51,312
Aug 27, 11 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 10 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 9 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 8 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 7 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 6 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 5 AM $0.00244
+0.00%
$735,790 $51,287
Aug 27, 4 AM $0.00244
+0.00%
$735,790 $51,287