Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00131
+3.22%
$395,167 $14,237
Oct 26, 2024 $0.00127
-0.89%
$382,845 $8,917
Oct 25, 2024 $0.00128
+1.88%
$386,279 $13,789
Oct 24, 2024 $0.00126
+1.22%
$379,159 $5,862
Oct 23, 2024 $0.00124
-6.56%
$374,582 $17,313
Oct 22, 2024 $0.00133
-1.07%
$400,874 $14,189
Oct 21, 2024 $0.00134
-0.27%
$405,202 $11,781
Oct 20, 2024 $0.00135
-0.22%
$406,287 $12,473
Oct 19, 2024 $0.00135
+0.29%
$407,181 $11,769
Oct 18, 2024 $0.00135
+2.15%
$406,003 $18,154
Oct 17, 2024 $0.00132
+2.57%
$397,440 $14,741
Oct 16, 2024 $0.00128
-0.29%
$387,488 $18,064
Oct 15, 2024 $0.00129
+1.81%
$388,634 $1,805
Oct 14, 2024 $0.00126
+1.03K%
$381,718 $17,481
Oct 13, 2024 $0.000112
-91.10%
$33,837 $66
Oct 12, 2024 $0.00126
-2.61%
$380,324 $11,412
Oct 11, 2024 $0.00129
-1.56%
$390,534 $12,217
Oct 10, 2024 $0.00131
+1.15K%
$394,144 $19,034
Oct 9, 2024 $0.000104
-10.01%
$31,498 $10,580
Oct 8, 2024 $0.000116
-91.66%
$35,154 $5,599
Oct 7, 2024 $0.00139
+1.11%
$420,473 $10,822
Oct 6, 2024 $0.00136
-10.99%
$411,849 $31,802
Oct 5, 2024 $0.00153
+25.34%
$462,717 $207,487
Oct 4, 2024 $0.00122
+0.34%
$369,177 $11,846
Oct 3, 2024 $0.00122
-4.74%
$367,917 $13,281
Oct 2, 2024 $0.00128
+2.20%
$386,029 $15,091
Oct 1, 2024 $0.00125
+1.49K%
$377,735 $12,895
Sep 30, 2024 $0.0000786
+18.28%
$23,723 $1,812
Sep 29, 2024 $0.0000663
-94.84%
$20,008 $580
Sep 28, 2024 $0.00129
+1.46%
$387,825 $12,876
Sep 27, 2024 $0.00127
-0.78%
$382,228 $12,788
Sep 26, 2024 $0.00128
-0.15%
$385,215 $13,576
Sep 25, 2024 $0.00128
-1.22%
$385,795 $12,513
Sep 24, 2024 $0.00129
-1.76%
$390,564 $12,727
Sep 23, 2024 $0.00132
+6.74%
$397,537 $12,663
Sep 22, 2024 $0.00123
+0.61%
$372,446 $11,398
Sep 21, 2024 $0.00123
+1.55%
$370,172 $14,588
Sep 20, 2024 $0.00121
+1.28%
$364,511 $15,618
Sep 19, 2024 $0.00119
+1.01%
$359,895 $12,578
Sep 18, 2024 $0.00118
-0.40%
$356,288 $11,044
Sep 17, 2024 $0.00119
+0.16%
$357,716 $11,541
Sep 16, 2024 $0.00118
-4.37%
$357,146 $12,456
Sep 15, 2024 $0.00124
+5.84%
$373,455 $15,334
Sep 14, 2024 $0.00117
+67.02%
$352,842 $10,800
Sep 13, 2024 $0.0007
+0.00%
$211,261 $4
Sep 12, 2024 $0.0011
-1.70%
$330,774 $10,412
Sep 11, 2024 $0.00114
+0.81%
$344,619 $13,142
Sep 10, 2024 $0.00113
-1.41%
$341,856 $11,493
Sep 9, 2024 $0.00115
+2.27%
$346,728 $12,700
Sep 8, 2024 $0.00112
-0.30%
$339,026 $14,439