Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.00186
+0.03%
$561,347 $24,808
Aug 31, 5 AM $0.00186
+0.01%
$561,158 $24,851
Aug 31, 4 AM $0.00186
+0.00%
$561,106 $24,845
Aug 31, 3 AM $0.00186
-5.69%
$561,121 $24,856
Aug 31, 2 AM $0.00197
-0.04%
$594,991 $24,867
Aug 31, 1 AM $0.00197
-0.01%
$595,216 $24,797
Aug 31, 12 AM $0.00197
+0.08%
$595,301 $24,800
Aug 30, 11 PM $0.00197
+2.94%
$594,852 $24,740
Aug 30, 10 PM $0.00191
+0.00%
$577,856 $24,665
Aug 30, 9 PM $0.00191
+0.00%
$577,856 $24,665
Aug 30, 8 PM $0.00191
+0.00%
$577,856 $24,665
Aug 30, 7 PM $0.00191
-2.86%
$577,856 $24,665
Aug 30, 6 PM $0.00197
+6.06%
$594,852 $24,661
Aug 30, 5 PM $0.00186
+0.00%
$560,861 $24,660
Aug 30, 4 PM $0.00186
+0.00%
$560,861 $24,654
Aug 30, 3 PM $0.00186
-5.71%
$560,861 $24,660
Aug 30, 2 PM $0.00186
-2.94%
$560,861 $24,649
Aug 30, 1 PM $0.00191
-2.86%
$577,856 $13,351
Aug 30, 12 PM $0.00197
+2.94%
$594,852 $301
Aug 30, 11 AM $0.00191
+0.00%
$577,856 $300
Aug 30, 10 AM $0.00191
+0.00%
$577,856 $284
Aug 30, 9 AM $0.00191
+0.00%
$577,856 $284
Aug 30, 8 AM $0.00191
+0.00%
$577,856 $284
Aug 30, 7 AM $0.00191
-2.86%
$577,856 $212
Aug 30, 6 AM $0.00197
+2.94%
$594,852 $211
Aug 30, 5 AM $0.00191
+0.00%
$577,856 $286
Aug 30, 4 AM $0.00191
-2.86%
$577,856 $286
Aug 30, 3 AM $0.00197
+2.94%
$594,852 $276
Aug 30, 2 AM $0.00191
+0.00%
$577,856 $235
Aug 30, 1 AM $0.00191
+0.00%
$577,856 $257
Aug 30, 12 AM $0.00191
+0.00%
$577,856 $9,319
Aug 29, 11 PM $0.00191
+0.00%
$577,856 $9,307
Aug 29, 10 PM $0.00191
+0.00%
$577,856 $9,307
Aug 29, 9 PM $0.00191
+0.00%
$577,856 $9,307
Aug 29, 8 PM $0.00191
+0.00%
$577,856 $9,307
Aug 29, 7 PM $0.00239
+0.00%
$720,126 $9,307
Aug 29, 6 PM $0.00239
-0.34%
$720,126 $9,307
Aug 29, 5 PM $0.00239
-0.06%
$722,586 $22,495
Aug 29, 4 PM $0.0024
+0.02%
$723,038 $30,420
Aug 29, 3 PM $0.0024
-0.16%
$722,884 $44,967
Aug 29, 2 PM $0.0024
+0.02%
$724,030 $52,932
Aug 29, 1 PM $0.0024
+0.02%
$723,878 $52,931
Aug 29, 12 PM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 11 AM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 10 AM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 9 AM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 8 AM $0.0024
+0.00%
$723,745 $52,979
Aug 29, 7 AM $0.0024
+0.00%
$723,748 $52,978
Aug 29, 6 AM $0.0024
-0.05%
$723,748 $52,978
Aug 29, 5 AM $0.0024
+0.00%
$724,144 $52,834