Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00171
+9.68%
$515,230 $11,846
Dec 15, 2024 $0.00156
-14.58%
$469,754 $10,951
Dec 14, 2024 $0.00182
+10.12%
$549,905 $9,615
Dec 13, 2024 $0.00165
-5.61%
$499,358 $9,195
Dec 12, 2024 $0.00175
+11.66%
$529,293 $6,422
Dec 11, 2024 $0.00157
-3.71%
$474,032 $9,029
Dec 10, 2024 $0.00163
-4.95%
$492,311 $16,185
Dec 9, 2024 $0.00172
-4.28%
$517,941 $10,186
Dec 8, 2024 $0.00179
-1.92%
$541,077 $14,780
Dec 7, 2024 $0.00183
+7.41%
$551,660 $4,898
Dec 6, 2024 $0.0017
+0.67%
$513,614 $2,678
Dec 5, 2024 $0.00169
+1.77%
$510,208 $13,520
Dec 4, 2024 $0.00166
+4.92%
$501,325 $17,198
Dec 3, 2024 $0.00158
-7.94%
$477,798 $15,240
Dec 2, 2024 $0.00172
+12.75%
$519,022 $11,300
Dec 1, 2024 $0.00153
-11.72%
$460,340 $10,805
Nov 30, 2024 $0.00173
+12.72%
$521,444 $16,530
Nov 29, 2024 $0.00153
+2.48%
$462,593 $9,929
Nov 28, 2024 $0.0015
+2.75%
$446,945 $14,164
Nov 27, 2024 $0.00146
+1.53%
$439,351 $11,731
Nov 26, 2024 $0.00143
-0.84%
$432,732 $12,602
Nov 25, 2024 $0.00145
-4.47%
$436,902 $3,758
Nov 24, 2024 $0.00152
+4.48%
$457,358 $7,942
Nov 23, 2024 $0.00145
+1.82%
$437,883 $20,588
Nov 22, 2024 $0.00142
+0.11%
$430,060 $11,908
Nov 21, 2024 $0.00144
+0.80%
$434,515 $15,086
Nov 20, 2024 $0.00143
-1.57%
$431,059 $11,454
Nov 19, 2024 $0.00145
-0.98%
$437,918 $4,207
Nov 18, 2024 $0.00147
+1.39%
$442,272 $10,185
Nov 17, 2024 $0.00145
+7.05%
$436,223 $12,602
Nov 16, 2024 $0.00135
-4.80%
$407,479 $11,141
Nov 15, 2024 $0.00142
-7.82%
$428,013 $14,667
Nov 14, 2024 $0.00154
-4.56%
$464,302 $24,924
Nov 13, 2024 $0.00161
-0.08%
$486,461 $15,881
Nov 12, 2024 $0.00161
-1.59%
$486,871 $18,905
Nov 11, 2024 $0.00164
+12.93%
$494,746 $50,348
Nov 10, 2024 $0.00145
+2.69%
$438,105 $14,598
Nov 9, 2024 $0.00141
-1.62%
$426,736 $21,127
Nov 8, 2024 $0.00144
+2.20%
$433,777 $19,609
Nov 7, 2024 $0.00141
+0.58%
$424,445 $21,660
Nov 6, 2024 $0.0014
+5.64%
$422,007 $15,653
Nov 5, 2024 $0.00132
-7.20%
$399,481 $12,298
Nov 4, 2024 $0.00143
+3.20%
$430,488 $11,160
Nov 3, 2024 $0.00138
-1.05%
$417,142 $12,461
Nov 2, 2024 $0.0014
+1.80%
$421,563 $11,096
Nov 1, 2024 $0.00137
-2.16%
$414,096 $14,199
Oct 31, 2024 $0.0014
+4.87%
$423,252 $19,939
Oct 30, 2024 $0.00134
+0.84%
$403,631 $3,028
Oct 29, 2024 $0.00133
-2.30%
$400,288 $15,273
Oct 28, 2024 $0.00136
+3.68%
$409,696 $12,499