Vexanium Historical Data

VEX Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0023
+0.00%
$ 694,237 $ 42,036
May 31, 9 PM $ 0.0023
+0.00%
$ 694,237 $ 41,847
May 31, 8 PM $ 0.0023
+0.00%
$ 694,237 $ 41,847
May 31, 7 PM $ 0.0023
+0.00%
$ 694,237 $ 41,793
May 31, 6 PM $ 0.0023
-2.38%
$ 694,237 $ 41,781
May 31, 5 PM $ 0.00236
+2.44%
$ 711,169 $ 41,708
May 31, 4 PM $ 0.0023
-4.65%
$ 694,237 $ 41,686
May 31, 3 PM $ 0.00241
+2.38%
$ 728,102 $ 41,573
May 31, 2 PM $ 0.00236
+0.00%
$ 711,169 $ 41,407
May 31, 1 PM $ 0.00236
+0.00%
$ 711,169 $ 41,132
May 31, 12 PM $ 0.00236
+0.00%
$ 711,169 $ 41,006
May 31, 11 AM $ 0.00236
-2.33%
$ 711,169 $ 40,723
May 31, 10 AM $ 0.00236
+0.00%
$ 711,169 $ 40,595
May 31, 9 AM $ 0.00241
+2.38%
$ 728,102 $ 40,265
May 31, 8 AM $ 0.00236
+0.00%
$ 711,169 $ 40,084
May 31, 7 AM $ 0.0023
-2.38%
$ 694,237 $ 39,822
May 31, 6 AM $ 0.00241
+2.38%
$ 728,102 $ 39,256
May 31, 5 AM $ 0.00241
-2.27%
$ 728,102 $ 38,984
May 31, 4 AM $ 0.00252
+2.27%
$ 761,967 $ 36,088
May 31, 3 AM $ 0.00264
+4.44%
$ 795,832 $ 30,790
May 31, 2 AM $ 0.00252
+15.38%
$ 761,967 $ 4,397
May 31, 1 AM $ 0.00219
+0.00%
$ 660,372 $ 843
May 31, 12 AM $ 0.00219
+0.00%
$ 660,372 $ 701
May 30, 11 PM $ 0.00219
+0.00%
$ 660,372 $ 694
May 30, 10 PM $ 0.00219
+0.00%
$ 660,372 $ 694
May 30, 9 PM $ 0.00219
+0.00%
$ 660,372 $ 694
May 30, 8 PM $ 0.00219
-2.50%
$ 660,372 $ 694
May 30, 7 PM $ 0.00224
+0.00%
$ 677,304 $ 715
May 30, 6 PM $ 0.00224
+0.00%
$ 677,304 $ 715
May 30, 5 PM $ 0.00224
+0.00%
$ 677,304 $ 715
May 30, 4 PM $ 0.00224
+0.00%
$ 677,304 $ 715
May 30, 3 PM $ 0.00224
+0.00%
$ 677,304 $ 730
May 30, 2 PM $ 0.00224
+0.00%
$ 677,304 $ 731
May 30, 1 PM $ 0.00224
+0.00%
$ 677,304 $ 734
May 30, 12 PM $ 0.00224
+0.00%
$ 677,304 $ 735
May 30, 11 AM $ 0.00224
+5.26%
$ 677,304 $ 738
May 30, 10 AM $ 0.00213
+0.00%
$ 643,439 $ 783
May 30, 9 AM $ 0.00213
-2.56%
$ 643,439 $ 775
May 30, 8 AM $ 0.00219
-4.88%
$ 660,372 $ 832
May 30, 7 AM $ 0.0023
+0.00%
$ 694,237 $ 465
May 30, 6 AM $ 0.0023
+2.50%
$ 694,237 $ 492
May 30, 5 AM $ 0.00224
+0.00%
$ 677,304 $ 468
May 30, 4 AM $ 0.00224
+0.00%
$ 677,304 $ 619
May 30, 3 AM $ 0.00219
+0.00%
$ 660,372 $ 803
May 30, 2 AM $ 0.00219
+0.00%
$ 660,372 $ 1,104
May 30, 1 AM $ 0.00219
+0.00%
$ 660,372 $ 1,104
May 30, 12 AM $ 0.00219
+0.00%
$ 660,372 $ 1,104
May 29, 11 PM $ 0.00219
+0.00%
$ 660,372 $ 1,105
May 29, 10 PM $ 0.00219
+0.00%
$ 660,372 $ 1,105
May 29, 9 PM $ 0.00219
+0.16%
$ 660,372 $ 1,105