Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0024
+0.17%
$725,150 $52,857
Sep 2, 6 AM $0.0024
-0.01%
$723,931 $53,353
Sep 2, 5 AM $0.00197
+0.09%
$594,631 $1,587
Sep 2, 4 AM $0.00197
-0.06%
$594,096 $1,980
Sep 2, 3 AM $0.00197
+2.84%
$594,464 $1,985
Sep 2, 2 AM $0.00192
-2.85%
$578,035 $1,884
Sep 2, 1 AM $0.00197
+2.93%
$595,000 $1,875
Sep 2, 12 AM $0.00192
-0.09%
$578,060 $1,871
Sep 1, 11 PM $0.00192
+1.60%
$578,583 $1,876
Sep 1, 10 PM $0.00189
+0.00%
$569,448 $1,847
Sep 1, 9 PM $0.00189
-4.37%
$569,448 $1,858
Sep 1, 8 PM $0.00197
+2.96%
$595,436 $1,881
Sep 1, 7 PM $0.00192
-2.90%
$578,391 $1,871
Sep 1, 6 PM $0.00197
-0.07%
$595,704 $1,869
Sep 1, 5 PM $0.00198
+0.03%
$596,175 $1,880
Sep 1, 4 PM $0.00197
-0.08%
$595,973 $1,900
Sep 1, 3 PM $0.00198
+0.06%
$596,545 $25,375
Sep 1, 2 PM $0.00198
+3.00%
$596,242 $27,538
Sep 1, 1 PM $0.00192
+0.04%
$578,684 $38,415
Sep 1, 12 PM $0.00192
-2.86%
$578,423 $38,398
Sep 1, 11 AM $0.00197
+0.07%
$595,805 $38,080
Sep 1, 10 AM $0.00197
+3.00%
$595,072 $38,060
Sep 1, 9 AM $0.00192
-2.87%
$578,456 $38,071
Sep 1, 8 AM $0.00192
-0.02%
$578,554 $38,027
Sep 1, 7 AM $0.00192
-2.92%
$578,389 $37,719
Sep 1, 6 AM $0.00197
+0.01%
$595,772 $37,245
Sep 1, 5 AM $0.00197
-0.01%
$595,738 $37,261
Sep 1, 4 AM $0.00197
-0.06%
$595,772 $36,871
Sep 1, 3 AM $0.00198
+0.00%
$596,108 $36,887
Sep 1, 2 AM $0.00198
-0.06%
$596,108 $36,914
Sep 1, 1 AM $0.00198
-0.01%
$596,458 $37,013
Sep 1, 12 AM $0.00198
+3.01%
$596,545 $37,018
Aug 31, 11 PM $0.00192
-0.54%
$579,133 $37,045
Aug 31, 10 PM $0.00193
-2.86%
$582,253 $37,320
Aug 31, 9 PM $0.00199
+0.55%
$599,379 $37,308
Aug 31, 8 PM $0.00198
+2.92%
$596,074 $37,102
Aug 31, 7 PM $0.00192
-0.01%
$579,042 $37,098
Aug 31, 6 PM $0.00192
-2.86%
$579,117 $37,106
Aug 31, 5 PM $0.00198
+0.01%
$596,209 $37,092
Aug 31, 4 PM $0.00198
+2.99%
$596,141 $37,056
Aug 31, 3 PM $0.00192
-0.04%
$578,829 $13,595
Aug 31, 2 PM $0.00192
+3.07%
$579,148 $12,382
Aug 31, 1 PM $0.00186
-0.03%
$561,886 $12,423
Aug 31, 12 PM $0.00186
-0.01%
$562,063 $24,776
Aug 31, 11 AM $0.00186
+0.07%
$561,906 $24,770
Aug 31, 10 AM $0.00186
-0.03%
$561,510 $24,741
Aug 31, 9 AM $0.00186
+0.00%
$561,696 $24,749
Aug 31, 8 AM $0.00186
-0.01%
$561,918 $24,759
Aug 31, 7 AM $0.00186
+0.13%
$562,087 $24,840
Aug 31, 6 AM $0.00186
+0.03%
$561,347 $24,808