Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0024
+0.14%
$725,195 $51,845
Sep 4, 8 AM $0.0024
+0.00%
$724,217 $52,139
Sep 4, 7 AM $0.0024
+0.00%
$724,186 $52,150
Sep 4, 6 AM $0.0024
-0.01%
$724,187 $52,150
Sep 4, 5 AM $0.0024
-0.03%
$724,294 $52,115
Sep 4, 4 AM $0.0024
+0.00%
$724,502 $52,097
Sep 4, 3 AM $0.0024
+0.02%
$724,498 $52,100
Sep 4, 2 AM $0.0024
+0.00%
$724,349 $52,099
Sep 4, 1 AM $0.0024
+0.00%
$724,347 $52,098
Sep 4, 12 AM $0.0024
+0.00%
$724,361 $52,093
Sep 3, 11 PM $0.0024
+0.00%
$724,357 $52,095
Sep 3, 10 PM $0.0024
+0.00%
$724,357 $52,095
Sep 3, 9 PM $0.0024
+0.00%
$724,357 $52,095
Sep 3, 8 PM $0.0024
+0.00%
$724,357 $52,095
Sep 3, 7 PM $0.0024
+27.06%
$724,358 $52,095
Sep 3, 6 PM $0.00189
-21.25%
$570,075 $565
Sep 3, 5 PM $0.0024
+0.00%
$723,882 $53,048
Sep 3, 4 PM $0.0024
+0.00%
$723,883 $53,063
Sep 3, 3 PM $0.0024
+0.16%
$723,902 $53,056
Sep 3, 2 PM $0.00239
+0.00%
$722,725 $53,101
Sep 3, 1 PM $0.00239
-0.02%
$722,724 $53,101
Sep 3, 12 PM $0.0024
-0.04%
$722,892 $52,979
Sep 3, 11 AM $0.0024
+0.00%
$723,185 $52,976
Sep 3, 10 AM $0.0024
-0.02%
$723,190 $52,973
Sep 3, 9 AM $0.0024
-0.11%
$723,370 $52,964
Sep 3, 8 AM $0.0024
-0.01%
$724,163 $52,670
Sep 3, 7 AM $0.0024
+0.00%
$724,242 $52,659
Sep 3, 6 AM $0.0024
+0.01%
$724,241 $52,659
Sep 3, 5 AM $0.0024
+0.00%
$724,196 $52,677
Sep 3, 4 AM $0.0024
+0.00%
$724,195 $52,678
Sep 3, 3 AM $0.0024
+0.03%
$724,203 $52,676
Sep 3, 2 AM $0.0024
+0.00%
$723,954 $52,778
Sep 3, 1 AM $0.0024
+0.01%
$723,926 $52,787
Sep 3, 12 AM $0.0024
-0.01%
$723,829 $52,790
Sep 2, 11 PM $0.0024
+0.00%
$723,923 $52,788
Sep 2, 10 PM $0.0024
+0.00%
$723,924 $52,788
Sep 2, 9 PM $0.0024
+0.00%
$723,925 $52,789
Sep 2, 8 PM $0.0024
+0.00%
$723,909 $52,795
Sep 2, 7 PM $0.0024
-0.01%
$723,876 $52,810
Sep 2, 6 PM $0.0024
-0.17%
$723,961 $52,742
Sep 2, 5 PM $0.0024
+0.11%
$725,218 $11,184
Sep 2, 4 PM $0.0024
-0.20%
$724,401 $11,187
Sep 2, 3 PM $0.00241
-0.06%
$725,854 $19,007
Sep 2, 2 PM $0.00241
+0.09%
$726,277 $18,954
Sep 2, 1 PM $0.0024
+0.00%
$725,595 $27,010
Sep 2, 12 PM $0.0024
+0.11%
$725,591 $27,068
Sep 2, 11 AM $0.0024
-0.07%
$724,828 $36,847
Sep 2, 10 AM $0.0024
-0.09%
$725,366 $44,657
Sep 2, 9 AM $0.00241
+0.02%
$726,012 $52,510
Sep 2, 8 AM $0.00241
+0.10%
$725,888 $52,560