Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00242
-6.27%
$731,734 $1,079
May 14, 2025 $0.00259
+5.04%
$780,783 $13,932
May 13, 2025 $0.00247
+4.80%
$745,066 $666
May 12, 2025 $0.00236
-2.54%
$710,912 $6,774
May 11, 2025 $0.00242
-6.88%
$729,428 $1,254
May 10, 2025 $0.0026
+12.24%
$783,327 $17,410
May 9, 2025 $0.00231
+2.99%
$697,928 $6,839
May 8, 2025 $0.00225
-2.21%
$677,756 $13,213
May 7, 2025 $0.0023
-1.65%
$693,194 $11,180
May 6, 2025 $0.00234
-4.06%
$704,935 $1,775
May 5, 2025 $0.00243
+21.48%
$734,738 $3,267
May 4, 2025 $0.002
-15.38%
$604,811 $9,624
May 3, 2025 $0.00237
+1.81%
$714,779 $284
May 2, 2025 $0.00233
+0.17%
$702,046 $7,415
May 1, 2025 $0.00232
+3.46%
$700,883 $4,932
Apr 30, 2025 $0.00224
+1.45%
$677,450 $5,793
Apr 29, 2025 $0.00227
-0.13%
$686,011 $780
Apr 28, 2025 $0.00228
-1.16%
$686,936 $5,141
Apr 27, 2025 $0.0023
+3.21%
$695,013 $7,593
Apr 26, 2025 $0.00223
-2.89%
$673,412 $7,361
Apr 25, 2025 $0.0023
-3.53%
$693,457 $9,071
Apr 24, 2025 $0.00232
+3.94%
$700,868 $3,504
Apr 23, 2025 $0.00224
+8.29%
$674,547 $6,293
Apr 22, 2025 $0.00206
+6.97%
$622,934 $800
Apr 21, 2025 $0.00193
-1.55%
$582,365 $10,899
Apr 20, 2025 $0.00196
-5.42%
$591,543 $13,652
Apr 19, 2025 $0.00207
-0.34%
$625,459 $770
Apr 18, 2025 $0.00208
-2.59%
$627,594 $20,272
Apr 17, 2025 $0.00213
+0.17%
$644,304 $5,947
Apr 16, 2025 $0.00213
+2.05%
$643,192 $6,153
Apr 15, 2025 $0.00209
+0.77%
$630,325 $10,956
Apr 14, 2025 $0.00207
+5.80%
$625,531 $8,652
Apr 13, 2025 $0.00196
-3.15%
$591,231 $8,444
Apr 12, 2025 $0.00202
+7.67%
$610,354 $1,842
Apr 11, 2025 $0.00188
+2.94%
$566,857 $15,890
Apr 10, 2025 $0.00182
-0.97%
$550,651 $11,317
Apr 9, 2025 $0.00184
-1.44%
$556,029 $13,569
Apr 8, 2025 $0.00187
+1.62%
$564,175 $21,505
Apr 7, 2025 $0.00184
-1.82%
$555,191 $8,310
Apr 6, 2025 $0.00187
+1.95%
$565,470 $10,654
Apr 5, 2025 $0.00184
+0.61%
$554,679 $7,543
Apr 4, 2025 $0.00183
-0.85%
$551,322 $12,905
Apr 3, 2025 $0.00184
-1.36%
$556,038 $14,712
Apr 2, 2025 $0.00187
+0.58%
$563,706 $17,381
Apr 1, 2025 $0.00186
-2.93%
$561,918 $9,644
Mar 31, 2025 $0.00197
+2.34%
$596,020 $17,151
Mar 30, 2025 $0.00193
+1.80%
$582,370 $3,166
Mar 29, 2025 $0.0019
+1.28%
$572,179 $12,463
Mar 28, 2025 $0.00187
-2.86%
$564,857 $8,756
Mar 27, 2025 $0.00193
-3.43%
$583,271 $347