Vexanium Historical Data

VEX Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00259
-0.02%
$ 781,208 $ 262
Dec 1, 2 PM $ 0.00259
-0.07%
$ 781,373 $ 262
Dec 1, 1 PM $ 0.00259
-4.37%
$ 781,915 $ 675
Dec 1, 12 PM $ 0.00265
-4.16%
$ 799,489 $ 602
Dec 1, 11 AM $ 0.00276
-0.13%
$ 834,155 $ 577
Dec 1, 10 AM $ 0.00277
+4.70%
$ 835,201 $ 576
Dec 1, 9 AM $ 0.00264
+0.03%
$ 797,688 $ 571
Dec 1, 8 AM $ 0.00264
+0.10%
$ 797,466 $ 544
Dec 1, 7 AM $ 0.00264
-0.01%
$ 796,662 $ 538
Dec 1, 6 AM $ 0.00264
-0.04%
$ 796,757 $ 552
Dec 1, 5 AM $ 0.00264
+0.01%
$ 797,073 $ 559
Dec 1, 4 AM $ 0.00264
+0.00%
$ 797,001 $ 5,862
Dec 1, 3 AM $ 0.00276
-0.01%
$ 833,244 $ 5,768
Dec 1, 2 AM $ 0.00276
+4.48%
$ 833,344 $ 5,767
Dec 1, 1 AM $ 0.00264
-4.35%
$ 797,648 $ 5,765
Dec 1, 12 AM $ 0.00276
+0.00%
$ 833,904 $ 5,755
Download