Vexanium Historical Data

VEX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00258
+0.01%
$ 777,418 $ 465
Dec 5, 4 PM $ 0.00258
-0.03%
$ 777,350 $ 471
Dec 5, 3 PM $ 0.0027
+4.66%
$ 813,784 $ 508
Dec 5, 2 PM $ 0.00258
-0.09%
$ 777,558 $ 495
Dec 5, 1 PM $ 0.00258
-0.04%
$ 778,229 $ 467
Dec 5, 12 PM $ 0.00258
-4.43%
$ 778,514 $ 467
Dec 5, 11 AM $ 0.0027
+2.28%
$ 814,609 $ 413
Dec 5, 10 AM $ 0.00264
-0.13%
$ 796,432 $ 387
Dec 5, 9 AM $ 0.00264
-0.05%
$ 796,951 $ 407
Dec 5, 8 AM $ 0.00264
-0.09%
$ 797,317 $ 407
Dec 5, 7 AM $ 0.00264
+0.07%
$ 798,065 $ 408
Dec 5, 6 AM $ 0.00264
+4.82%
$ 797,523 $ 300
Dec 5, 5 AM $ 0.00252
-4.57%
$ 760,826 $ 299
Dec 5, 4 AM $ 0.00264
+0.02%
$ 797,264 $ 305
Dec 5, 3 AM $ 0.00264
+4.77%
$ 797,102 $ 305
Dec 5, 2 AM $ 0.00252
+0.00%
$ 760,815 $ 295
Dec 5, 1 AM $ 0.00252
-2.33%
$ 760,797 $ 295
Dec 5, 12 AM $ 0.00258
+0.00%
$ 778,911 $ 263
Dec 4, 11 PM $ 0.00258
+0.00%
$ 778,916 $ 112
Dec 4, 10 PM $ 0.00258
+0.00%
$ 778,911 $ 112
Dec 4, 9 PM $ 0.00258
-0.02%
$ 778,911 $ 112
Dec 4, 8 PM $ 0.00258
-0.04%
$ 779,061 $ 112
Dec 4, 7 PM $ 0.00258
+0.00%
$ 779,360 $ 112
Dec 4, 6 PM $ 0.00258
+0.00%
$ 779,362 $ 113
Dec 4, 5 PM $ 0.00258
+0.00%
$ 779,369 $ 113
Dec 4, 4 PM $ 0.00258
-0.01%
$ 779,339 $ 121
Dec 4, 3 PM $ 0.00258
+0.02%
$ 779,381 $ 114
Dec 4, 2 PM $ 0.00258
+0.00%
$ 779,215 $ 114
Dec 4, 1 PM $ 0.00258
+0.00%
$ 779,206 $ 112
Dec 4, 12 PM $ 0.00258
+0.00%
$ 779,192 $ 143
Dec 4, 11 AM $ 0.00258
+0.01%
$ 779,187 $ 174
Dec 4, 10 AM $ 0.00258
+0.01%
$ 779,147 $ 215
Dec 4, 9 AM $ 0.00258
-2.34%
$ 779,063 $ 215
Dec 4, 8 AM $ 0.00264
+0.08%
$ 797,746 $ 231
Dec 4, 7 AM $ 0.00264
-0.06%
$ 797,085 $ 230
Dec 4, 6 AM $ 0.00264
-0.02%
$ 797,600 $ 255
Dec 4, 5 AM $ 0.00264
-0.01%
$ 797,743 $ 264
Dec 4, 4 AM $ 0.00264
+0.01%
$ 797,798 $ 492
Dec 4, 3 AM $ 0.00264
-0.09%
$ 797,743 $ 492
Dec 4, 2 AM $ 0.00265
-0.18%
$ 798,448 $ 492
Dec 4, 1 AM $ 0.00265
+0.00%
$ 799,906 $ 493
Dec 4, 12 AM $ 0.00265
+2.33%
$ 799,906 $ 499
Dec 3, 11 PM $ 0.00259
+0.00%
$ 781,726 $ 493
Dec 3, 10 PM $ 0.00259
+0.00%
$ 781,747 $ 493
Dec 3, 9 PM $ 0.00259
+0.01%
$ 781,773 $ 493
Dec 3, 8 PM $ 0.00259
+0.04%
$ 781,660 $ 493
Dec 3, 7 PM $ 0.00259
-0.04%
$ 781,350 $ 493
Dec 3, 6 PM $ 0.00259
+0.01%
$ 781,632 $ 492
Dec 3, 5 PM $ 0.00259
+0.00%
$ 781,559 $ 492
Dec 3, 4 PM $ 0.00259
+0.01%
$ 781,590 $ 557