Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.0024
+0.01%
$723,936 $51,649
Sep 8, 10 AM $0.0024
+0.00%
$723,854 $51,643
Sep 8, 9 AM $0.0024
+0.00%
$723,851 $51,644
Sep 8, 8 AM $0.0024
-0.04%
$723,846 $51,645
Sep 8, 7 AM $0.0024
+0.00%
$724,111 $51,549
Sep 8, 6 AM $0.0024
+0.00%
$724,112 $51,549
Sep 8, 5 AM $0.0024
+0.00%
$724,108 $51,550
Sep 8, 4 AM $0.0024
+0.00%
$724,103 $51,552
Sep 8, 3 AM $0.0024
+0.00%
$724,104 $51,552
Sep 8, 2 AM $0.0024
+0.00%
$724,104 $51,552
Sep 8, 1 AM $0.0024
+0.00%
$724,097 $51,554
Sep 8, 12 AM $0.0024
+0.00%
$724,087 $51,556
Sep 7, 11 PM $0.0024
+0.00%
$724,086 $51,556
Sep 7, 10 PM $0.0024
+0.00%
$724,115 $51,546
Sep 7, 9 PM $0.0024
+0.00%
$724,114 $51,546
Sep 7, 8 PM $0.0024
+0.00%
$724,114 $51,546
Sep 7, 7 PM $0.0024
+0.00%
$724,116 $51,546
Sep 7, 6 PM $0.0024
-0.25%
$724,117 $51,546
Sep 7, 5 PM $0.00241
+0.10%
$725,909 $34,999
Sep 7, 4 PM $0.0024
+0.01%
$725,160 $21,076
Sep 7, 3 PM $0.0024
+0.04%
$725,106 $14,041
Sep 7, 2 PM $0.0024
-0.13%
$724,845 $21,134
Sep 7, 1 PM $0.0024
+0.00%
$725,766 $28,281
Sep 7, 12 PM $0.0024
+0.00%
$725,779 $42,523
Sep 7, 11 AM $0.0024
+0.00%
$725,792 $56,833
Sep 7, 10 AM $0.0024
+0.00%
$725,769 $56,844
Sep 7, 9 AM $0.0024
+0.00%
$725,763 $56,843
Sep 7, 8 AM $0.0024
+0.00%
$725,740 $56,857
Sep 7, 7 AM $0.0024
+0.01%
$725,740 $56,857
Sep 7, 6 AM $0.0024
+0.01%
$725,696 $56,877
Sep 7, 5 AM $0.0024
+0.14%
$725,652 $56,896
Sep 7, 4 AM $0.0024
+0.00%
$724,621 $57,296
Sep 7, 3 AM $0.0024
+0.00%
$724,621 $57,296
Sep 7, 2 AM $0.0024
+0.01%
$724,620 $57,296
Sep 7, 1 AM $0.0024
+0.02%
$724,564 $57,388
Sep 7, 12 AM $0.0024
+0.00%
$724,401 $57,385
Sep 6, 11 PM $0.0024
+0.00%
$724,389 $57,390
Sep 6, 10 PM $0.0024
+0.01%
$724,383 $57,394
Sep 6, 9 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 8 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 7 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 6 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 5 PM $0.0024
+0.00%
$724,314 $57,422
Sep 6, 4 PM $0.0024
-0.03%
$724,314 $57,422
Sep 6, 3 PM $0.0024
+0.03%
$724,502 $57,419
Sep 6, 2 PM $0.0024
+0.16%
$723,771 $43,321
Sep 6, 1 PM $0.00239
+0.38%
$722,626 $29,153
Sep 6, 12 PM $0.00239
+20.15%
$719,876 $14,911
Sep 6, 11 AM $0.00199
+2.93%
$599,151 $8,575
Sep 6, 10 AM $0.00193
+0.00%
$582,080 $8,567