Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00192
-18.96%
$579,133 $1.25 million
Jul 2026 $0.00237
+10.44%
$714,664 $1.52 million
Jun 2026 $0.00214
-6.79%
$647,093 $962,168
May 2026 $0.0023
+7.67%
$694,223 $189,410
Apr 2026 $0.00207
+0.47%
$644,758 $612,513
Mar 2026 $0.00206
-11.03%
$623,213 $1.29 million
Feb 2026 $0.00232
+14.32%
$700,507 $1.44 million
Jan 2026 $0.00202
-14.25%
$612,780 $1.98 million
Dec 2025 $0.00233
-15.55%
$710,599 $548,168
Nov 2025 $0.00258
-14.05%
$833,912 $26,913
Oct 2025 $0.00276
-11.34%
$870,708 $83,088
Sep 2025 $0.00289
+10.16%
$940,358 $1.45 million
Aug 2025 $0.00262
+0.45%
$790,524 $47,178
Jul 2025 $0.00261
+14.65%
$786,988 $197,303
Jun 2025 $0.00227
-3.19%
$688,282 $187,475
May 2025 $0.00234
+4.26%
$706,298 $287,356
Apr 2025 $0.00224
+17.03%
$677,450 $277,350
Mar 2025 $0.00197
-5.96%
$596,020 $281,538
Feb 2025 $0.0021
+0.19%
$633,790 $273,212
Jan 2025 $0.00221
+6.08%
$632,615 $385,382
Dec 2024 $0.0021
+21.46%
$629,093 $500,676
Nov 2024 $0.00173
+23.20%
$521,444 $452,414
Oct 2024 $0.00134
+1.60K%
$423,252 $573,507
Sep 2024 $0.0000786
-92.75%
$23,723 $349,834
Aug 2024 $0.00108
+10.18%
$327,177 $441,349
Jul 2024 $0.000984
-9.84%
$297,066 $534,150
Jun 2024 $0.00109
-5.24%
$329,499 $1.27 million
May 2024 $0.00115
-7.43%
$347,708 $991,663
Apr 2024 $0.00124
-13.08%
$375,598 $625,453
Mar 2024 $0.00143
+15.43%
$432,112 $1.52 million
Feb 2024 $0.00124
+17.72%
$374,360 $1.22 million
Jan 2024 $0.00105
-17.26%
$318,002 $1.37 million
Dec 2023 $0.00127
-15.29%
$384,350 $998,671
Nov 2023 $0.0015
+10.39%
$453,711 $578,583
Oct 2023 $0.00136
-1.75%
$411,007 $918,268
Sep 2023 $0.00139
+5.29%
$418,330 $902,788
Aug 2023 $0.00132
+6.73%
$397,355 $1.47 million
Jul 2023 $0.00123
+4.08%
$372,315 $1.78 million
Jun 2023 $0.00119
-7.82%
$357,702 $698,136
May 2023 $0.00129
-85.41%
$387,954 $777,780
Apr 2023 $0.00927
+148.31%
$2.8 million $1.1 million
Mar 2023 $0.00374
+81.98%
$1.13 million $1.39 million
Feb 2023 $0.00206
-16.76%
$620,808 $5.27 million
Jan 2023 $0.00247
+74.45%
$745,540 $6.76 million
Dec 2022 $0.00142
+9.01%
$427,366 $2.92 million
Nov 2022 $0.0013
-10.40%
$392,185 $4.16 million
Oct 2022 $0.00145
-5.10%
$437,562 $1.35 million
Sep 2022 $0.00153
+6.14%
$461,118 $838,138
Aug 2022 $0.00144
-7.20%
$-- $814,499
Jul 2022 $0.00155
+1.06%
$-- $663,725
Download