Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00215
+0.00%
$ 650,313 $ 53,045
Today, at 7 AM $ 0.00216
+0.04%
$ 650,683 $ 52,839
Today, at 6 AM $ 0.00216
+0.00%
$ 650,448 $ 53,042
Today, at 5 AM $ 0.00216
+0.01%
$ 650,451 $ 53,039
Today, at 4 AM $ 0.00215
+0.00%
$ 650,361 $ 53,116
Today, at 3 AM $ 0.00215
+0.03%
$ 650,361 $ 53,116
Today, at 2 AM $ 0.00215
-0.03%
$ 650,161 $ 53,128
Today, at 1 AM $ 0.00215
+0.01%
$ 650,340 $ 53,131
Today, at 12 AM $ 0.00215
+0.00%
$ 650,295 $ 53,168
Yesterday, at 11 PM $ 0.00215
+0.01%
$ 650,290 $ 53,100
Yesterday, at 10 PM $ 0.00215
+0.01%
$ 650,257 $ 53,106
Yesterday, at 9 PM $ 0.00215
+0.03%
$ 650,209 $ 53,101
Yesterday, at 8 PM $ 0.00215
+0.00%
$ 650,007 $ 53,213
Yesterday, at 7 PM $ 0.00215
-0.01%
$ 650,001 $ 53,211
Yesterday, at 6 PM $ 0.00215
-0.05%
$ 650,094 $ 40,756
Yesterday, at 5 PM $ 0.00216
+0.02%
$ 650,399 $ 63,599
Yesterday, at 4 PM $ 0.00215
+0.00%
$ 650,279 $ 50,971
Yesterday, at 3 PM $ 0.00215
+0.03%
$ 650,249 $ 61,281
Yesterday, at 2 PM $ 0.00215
+0.01%
$ 650,059 $ 61,384
Yesterday, at 1 PM $ 0.00215
+0.00%
$ 649,992 $ 61,369
Yesterday, at 12 PM $ 0.00215
+0.00%
$ 649,990 $ 61,330
Yesterday, at 11 AM $ 0.00215
+0.00%
$ 650,005 $ 61,318
Yesterday, at 10 AM $ 0.00215
+0.00%
$ 650,011 $ 61,340
Yesterday, at 9 AM $ 0.00215
+0.00%
$ 650,004 $ 61,345
Yesterday, at 8 AM $ 0.00215
+0.01%
$ 650,014 $ 61,336
Yesterday, at 7 AM $ 0.00215
+0.00%
$ 649,981 $ 61,361
Yesterday, at 6 AM $ 0.00215
+0.01%
$ 649,967 $ 61,375
Yesterday, at 5 AM $ 0.00215
+0.07%
$ 649,933 $ 61,405
Yesterday, at 4 AM $ 0.00215
+0.00%
$ 649,452 $ 61,779
Yesterday, at 3 AM $ 0.00215
-0.01%
$ 649,452 $ 61,780
Yesterday, at 2 AM $ 0.00215
-0.03%
$ 649,505 $ 64,326
Yesterday, at 1 AM $ 0.00215
-0.03%
$ 649,679 $ 64,360
Yesterday, at 12 AM $ 0.00215
+0.03%
$ 649,902 $ 64,322
Jun 23, 11 PM $ 0.00215
+0.00%
$ 649,706 $ 64,318
Jun 23, 10 PM $ 0.00215
+0.00%
$ 649,700 $ 64,316
Jun 23, 9 PM $ 0.00215
-0.04%
$ 649,707 $ 64,317
Jun 23, 8 PM $ 0.00215
+0.00%
$ 649,969 $ 64,204
Jun 23, 7 PM $ 0.00215
-0.10%
$ 649,950 $ 64,244
Jun 23, 6 PM $ 0.00216
+0.16%
$ 650,581 $ 56,909
Jun 23, 5 PM $ 0.00215
-0.07%
$ 649,534 $ 34,065
Jun 23, 4 PM $ 0.00215
+0.08%
$ 649,969 $ 54,585
Jun 23, 3 PM $ 0.00215
+0.09%
$ 649,444 $ 44,495
Jun 23, 2 PM $ 0.00215
-0.02%
$ 648,876 $ 45,209
Jun 23, 1 PM $ 0.00215
+0.01%
$ 648,977 $ 51,799
Jun 23, 12 PM $ 0.00215
+0.00%
$ 648,941 $ 51,824
Jun 23, 11 AM $ 0.00215
-0.14%
$ 648,944 $ 51,894
Jun 23, 10 AM $ 0.00215
+0.00%
$ 649,855 $ 51,875
Jun 23, 9 AM $ 0.00215
+0.00%
$ 649,844 $ 51,875
Jun 23, 8 AM $ 0.00215
-0.01%
$ 649,858 $ 51,876
Jun 23, 7 AM $ 0.00215
-0.06%
$ 649,896 $ 51,851
Download