Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Wrapped Bitcoin Historical Data

cirBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 PM $84,209.2
+0.00%
$44.25 million $7.15 million
12:26 PM $84,213.6
+0.00%
$44.25 million $7.14 million
12:25 PM $84,161.05
+0.00%
$44.25 million $7.14 million
12:24 PM $84,163.7
+0.00%
$44.22 million $7.15 million
12:23 PM $84,165.65
+0.00%
$44.22 million $7.15 million
12:21 PM $84,168.33
+0.00%
$44.22 million $7.15 million
12:20 PM $84,173.08
+0.00%
$44.22 million $7.16 million
12:19 PM $84,176.75
+0.00%
$44.23 million $7.15 million
12:18 PM $84,177.44
+0.00%
$44.23 million $7.15 million
12:17 PM $84,173.64
+0.02%
$44.23 million $7.17 million
12:16 PM $84,153.81
+0.00%
$44.23 million $7.17 million
12:15 PM $84,152.77
+0.00%
$44.23 million $7.17 million
12:14 PM $84,148.6
+0.00%
$44.21 million $7.17 million
12:12 PM $84,159.36
-0.02%
$44.21 million $7.18 million
12:11 PM $84,180.51
+0.00%
$44.21 million $7.18 million
12:10 PM $84,185.62
+0.00%
$44.21 million $7.15 million
12:08 PM $84,167.38
+0.00%
$44.22 million $7.15 million
12:07 PM $84,169.39
+0.00%
$44.22 million $7.15 million
12:06 PM $84,165.63
+0.00%
$44.22 million $7.15 million
12:05 PM $84,159.6
-0.07%
$44.22 million $7.15 million
12:04 PM $84,220.58
+0.00%
$44.25 million $7.16 million
12:03 PM $84,222.59
+0.00%
$44.25 million $7.15 million
12:01 PM $84,224.48
+0.00%
$44.25 million $7.16 million
11:57 AM $84,258.34
+0.00%
$44.27 million $7.15 million
11:54 AM $84,258.25
+0.00%
$44.27 million $7.16 million
11:50 AM $84,257.59
+0.00%
$44.27 million $7.16 million
11:46 AM $84,209.11
+0.00%
$44.25 million $7.16 million
11:45 AM $84,210.78
+0.00%
$44.25 million $7.16 million
11:44 AM $84,209.27
+0.00%
$44.25 million $7.16 million
11:41 AM $84,201.17
+0.00%
$44.25 million $7.17 million
11:38 AM $84,198.26
+0.00%
$44.24 million $7.16 million
11:37 AM $84,196.29
+0.00%
$44.24 million $7.17 million
11:35 AM $84,197.2
+0.00%
$44.24 million $7.13 million
11:28 AM $84,199.69
+0.00%
$44.24 million $7.14 million
11:25 AM $84,202.22
+0.00%
$44.24 million $7.14 million
11:23 AM $84,201.3
+0.00%
$44.24 million $7.14 million
11:19 AM $84,205.29
+0.05%
$44.24 million $7.13 million
11:18 AM $84,162.52
+0.00%
$44.24 million $7.14 million
11:17 AM $84,162.62
+0.00%
$44.24 million $7.14 million
11:16 AM $84,161.03
+0.00%
$44.24 million $7.14 million
11:14 AM $84,158.85
+0.00%
$44.22 million $7.15 million
11:11 AM $84,155.83
+0.00%
$44.22 million $7.15 million
11:10 AM $84,156.71
+0.00%
$44.22 million $7.16 million
11:09 AM $84,158.6
+0.00%
$44.22 million $7.16 million
11:08 AM $84,176.62
+0.00%
$44.22 million $7.17 million
11:05 AM $84,172.96
+0.00%
$44.22 million $7.18 million
11:03 AM $84,176.9
-0.02%
$44.23 million $7.18 million
11:01 AM $84,188.53
+0.00%
$44.23 million $7.19 million
11:00 AM $84,189.98
+0.00%
$44.23 million $7.19 million
10:59 AM $84,189.06
+0.00%
$44.24 million $7.19 million