Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Wrapped Bitcoin Historical Data

cirBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 PM $84,110.68
-0.02%
$44.2 million $6.4 million
3:32 PM $84,045.4
+0.00%
$44.2 million $6.4 million
3:30 PM $84,043.34
+0.00%
$44.2 million $6.4 million
3:28 PM $84,042.42
+0.00%
$44.16 million $6.4 million
3:17 PM $84,039.88
+0.00%
$44.16 million $6.42 million
3:11 PM $84,038.8
+0.00%
$44.16 million $6.42 million
3:05 PM $84,008.25
+0.00%
$44.14 million $6.45 million
2:49 PM $84,007.49
+0.00%
$44.14 million $6.45 million
2:48 PM $84,006.76
+0.00%
$44.14 million $6.45 million
2:40 PM $84,005.81
+0.00%
$44.15 million $6.46 million
2:39 PM $84,016.02
+0.00%
$44.15 million $6.44 million
2:37 PM $84,015.57
+0.00%
$44.15 million $6.44 million
2:36 PM $84,015.15
+0.00%
$44.15 million $6.44 million
2:34 PM $84,017.47
+0.00%
$44.15 million $6.43 million
2:33 PM $84,015.93
+0.00%
$44.15 million $6.4 million
2:32 PM $84,003.04
+0.01%
$44.15 million $6.36 million
2:30 PM $83,996.31
+0.01%
$44.15 million $6.35 million
2:29 PM $83,990.7
+0.00%
$44.13 million $6.32 million
2:28 PM $83,992.64
+0.00%
$44.13 million $6.3 million
2:27 PM $83,992.52
-0.01%
$44.13 million $6.26 million
2:26 PM $84,003.86
+0.00%
$44.13 million $6.08 million
2:25 PM $84,002.71
+0.00%
$44.13 million $5.96 million
2:24 PM $84,004.11
+0.00%
$44.14 million $5.87 million
2:23 PM $84,002.03
+0.00%
$44.14 million $5.85 million
2:22 PM $84,017.63
+0.00%
$44.14 million $5.8 million
2:21 PM $84,015.46
+0.00%
$44.14 million $5.75 million
2:20 PM $84,016.65
+0.00%
$44.14 million $5.69 million
2:16 PM $83,977.19
+0.00%
$44.12 million $5.58 million
2:15 PM $83,976.7
+0.00%
$44.12 million $5.58 million
2:14 PM $83,974.58
+0.01%
$44.12 million $5.51 million
2:13 PM $83,963.44
+0.00%
$44.12 million $5.39 million
2:12 PM $83,948.07
+0.00%
$44.12 million $5.36 million
2:11 PM $83,948.58
-0.02%
$44.12 million $5.29 million
2:07 PM $83,972.89
+0.00%
$44.12 million $5.23 million
2:06 PM $83,972.69
+0.03%
$44.12 million $5.23 million
2:05 PM $83,952.5
+0.00%
$44.12 million $5.26 million
2:04 PM $83,955.45
+0.00%
$44.11 million $5.26 million
2:01 PM $83,950.66
+0.00%
$44.11 million $5.28 million
2:00 PM $83,949.73
+0.00%
$44.11 million $5.28 million
1:59 PM $83,952.61
+0.00%
$44.11 million $5.28 million
1:56 PM $83,955.78
+0.00%
$44.11 million $5.28 million
1:55 PM $83,953.28
+0.00%
$44.11 million $5.28 million
1:54 PM $83,951.18
+0.00%
$44.11 million $5.29 million
1:51 PM $83,948.95
+0.00%
$44.11 million $5.3 million
1:49 PM $83,951.62
+0.00%
$44.11 million $5.3 million
1:47 PM $83,949.1
+0.00%
$44.11 million $5.32 million
1:46 PM $83,948.98
+0.00%
$44.11 million $5.33 million
1:41 PM $83,949.78
+0.00%
$44.11 million $5.33 million
1:40 PM $83,953.65
+0.00%
$44.11 million $5.33 million
1:39 PM $83,955.9
+0.00%
$44.11 million $5.33 million