Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Wrapped Bitcoin Historical Data

cirBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $80,903.72
+0.17%
$45.94 million $18.14 million
Sep 18, 5 PM $80,762.88
-0.10%
$45.86 million $19.11 million
Sep 18, 4 PM $80,846.73
+0.22%
$45.9 million $19.29 million
Sep 18, 3 PM $80,669.17
-0.17%
$45.8 million $19.14 million
Sep 18, 2 PM $80,792.11
+0.95%
$45.87 million $21.47 million
Sep 18, 1 PM $80,010.03
+2.52%
$45.43 million $20.43 million
Sep 18, 12 PM $78,051.98
+0.02%
$44.32 million $18.93 million
Sep 18, 11 AM $78,041.72
-0.29%
$44.31 million $18.94 million
Sep 18, 10 AM $78,273.84
+0.16%
$44.44 million $17.68 million
Sep 18, 9 AM $78,112.08
+0.02%
$44.35 million $17.48 million
Sep 18, 8 AM $78,082.96
+0.43%
$44.33 million $13.62 million
Sep 18, 7 AM $77,744.39
+0.33%
$44.14 million $13.33 million
Sep 18, 6 AM $77,460.46
-0.01%
$43.98 million $10.81 million
Sep 18, 5 AM $77,470.56
+0.00%
$43.99 million $7.3 million
Sep 18, 4 AM $77,452.73
+0.08%
$43.98 million $7.19 million
Sep 18, 3 AM $77,385.26
+0.58%
$43.94 million $7.17 million
Sep 18, 2 AM $76,938.72
+0.32%
$43.69 million $6.66 million
Sep 18, 1 AM $76,694.69
+0.24%
$43.55 million $6.62 million
Sep 18, 12 AM $76,504.22
+0.10%
$43.44 million $6.69 million
Sep 17, 11 PM $76,429.41
+0.10%
$43.4 million $6.76 million
Sep 17, 10 PM $76,352.51
-0.11%
$43.35 million $6.77 million
Sep 17, 9 PM $76,443.26
-0.12%
$43.4 million $6.48 million
Sep 17, 8 PM $76,529.16
-0.04%
$43.45 million $6.51 million
Sep 17, 7 PM $76,561.86
-0.02%
$43.47 million $7.06 million
Sep 17, 6 PM $76,578.38
-0.05%
$43.48 million $7.42 million
Sep 17, 5 PM $76,617.35
-0.10%
$43.5 million $6.85 million
Sep 17, 4 PM $76,685.72
-0.07%
$43.54 million $6.89 million
Sep 17, 3 PM $76,724.29
+0.12%
$43.56 million $7.05 million
Sep 17, 2 PM $76,641.08
-0.04%
$43.52 million $4.69 million
Sep 17, 1 PM $76,665.11
-0.28%
$43.53 million $7.35 million
Sep 17, 12 PM $76,874.84
+0.57%
$43.65 million $7.3 million
Sep 17, 11 AM $76,430.04
-0.01%
$43.4 million $7.29 million
Sep 17, 10 AM $76,409.68
-0.22%
$43.38 million $7.33 million
Sep 17, 9 AM $76,598.87
-0.04%
$43.49 million $7.35 million
Sep 17, 8 AM $76,622.27
+0.09%
$43.51 million $7.36 million
Sep 17, 7 AM $76,551.67
-0.08%
$43.47 million $7.55 million
Sep 17, 6 AM $76,608.02
+0.21%
$43.5 million $7.56 million
Sep 17, 5 AM $76,458.55
-0.18%
$43.41 million $7.53 million
Sep 17, 4 AM $76,563.72
+0.06%
$43.47 million $7.59 million
Sep 17, 3 AM $76,532.71
+0.10%
$43.45 million $7.58 million
Sep 17, 2 AM $76,452.29
-0.03%
$43.41 million $7.21 million
Sep 17, 1 AM $76,501.31
+0.10%
$43.44 million $7.42 million
Sep 17, 12 AM $76,432.49
+0.20%
$-- $7.34 million
Sep 16, 11 PM $76,266.99
+0.64%
$-- $7.16 million
Sep 16, 10 PM $75,779.84
-0.34%
$-- $7.02 million
Sep 16, 9 PM $76,041.55
-0.21%
$-- $6.86 million
Sep 16, 8 PM $76,189.11
+0.17%
$-- $6.79 million
Sep 16, 7 PM $76,069.77
+0.48%
$-- $6.13 million
Sep 16, 6 PM $75,713.16
+0.05%
$-- $5.8 million
Sep 16, 5 PM $75,689.07
-0.14%
$-- $5.04 million