Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Wrapped Bitcoin Historical Data

cirBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $81,233.64
+0.13%
$46.12 million $4.22 million
Sep 20, 6 PM $81,094.06
-0.05%
$46.04 million $4.17 million
Sep 20, 5 PM $81,128.33
-0.20%
$46.06 million $4.17 million
Sep 20, 4 PM $81,278.79
+0.48%
$46.15 million $4.25 million
Sep 20, 3 PM $80,890.82
+0.27%
$45.93 million $4.07 million
Sep 20, 2 PM $80,674.21
+0.22%
$45.81 million $3.89 million
Sep 20, 1 PM $80,493.62
+0.09%
$45.7 million $4.96 million
Sep 20, 12 PM $80,417.19
-0.11%
$45.66 million $6.13 million
Sep 20, 11 AM $80,510.11
+0.22%
$45.71 million $6.13 million
Sep 20, 10 AM $80,332.82
-0.15%
$45.61 million $6.08 million
Sep 20, 9 AM $80,431.73
+0.20%
$45.67 million $6.08 million
Sep 20, 8 AM $80,255.43
-0.08%
$45.57 million $6.64 million
Sep 20, 7 AM $80,325.4
+0.04%
$45.61 million $6.73 million
Sep 20, 6 AM $80,304.04
-0.20%
$45.6 million $8.4 million
Sep 20, 5 AM $80,459.76
+0.07%
$45.68 million $7.87 million
Sep 20, 4 AM $80,406.06
+0.06%
$45.65 million $8.41 million
Sep 20, 3 AM $80,351.1
-0.02%
$45.62 million $8.37 million
Sep 20, 2 AM $80,388.44
-0.86%
$45.64 million $8.23 million
Sep 20, 1 AM $81,086.26
-0.23%
$46.04 million $12.19 million
Sep 20, 12 AM $81,272.33
-0.02%
$46.15 million $12.29 million
Sep 19, 11 PM $81,282.7
+0.08%
$46.15 million $12.37 million
Sep 19, 10 PM $81,233.54
+0.16%
$46.12 million $13.92 million
Sep 19, 9 PM $81,100.2
-0.04%
$46.05 million $13.88 million
Sep 19, 8 PM $81,128.1
-0.27%
$46.06 million $13.98 million
Sep 19, 7 PM $81,345.19
-0.15%
$46.19 million $14.23 million
Sep 19, 6 PM $81,467.87
-0.07%
$46.26 million $15.98 million
Sep 19, 5 PM $81,520.13
-0.36%
$46.29 million $16.16 million
Sep 19, 4 PM $81,816.4
+0.12%
$46.45 million $16.05 million
Sep 19, 3 PM $81,718.99
+0.28%
$46.4 million $16.24 million
Sep 19, 2 PM $81,491.75
+0.27%
$46.27 million $16.41 million
Sep 19, 1 PM $81,273.24
-0.03%
$46.15 million $16.08 million
Sep 19, 12 PM $81,297.9
+0.03%
$46.16 million $15.66 million
Sep 19, 11 AM $81,274.65
+0.02%
$46.15 million $15.77 million
Sep 19, 10 AM $81,259.73
-0.06%
$46.14 million $17.09 million
Sep 19, 9 AM $81,308.31
-0.02%
$46.17 million $17.51 million
Sep 19, 8 AM $81,325.05
+0.31%
$46.18 million $20.51 million
Sep 19, 7 AM $81,071.21
+0.04%
$46.03 million $20.58 million
Sep 19, 6 AM $81,039.68
+0.00%
$46.01 million $21.55 million
Sep 19, 5 AM $81,037.15
+0.07%
$46.01 million $25.21 million
Sep 19, 4 AM $80,980.23
-0.19%
$45.98 million $24.76 million
Sep 19, 3 AM $81,134.29
-0.15%
$46.07 million $24.83 million
Sep 19, 2 AM $81,260.38
-0.02%
$46.14 million $25.75 million
Sep 19, 1 AM $81,274.62
-0.25%
$46.15 million $21.6 million
Sep 19, 12 AM $81,480.22
+0.74%
$46.26 million $21.61 million
Sep 18, 11 PM $80,881.54
-0.28%
$45.92 million $21.46 million
Sep 18, 10 PM $81,102.14
-0.08%
$46.05 million $19.99 million
Sep 18, 9 PM $81,166.3
+0.13%
$46.09 million $20.46 million
Sep 18, 8 PM $81,062.33
-0.17%
$46.03 million $20.3 million
Sep 18, 7 PM $81,203.12
+0.37%
$46.11 million $20.09 million
Sep 18, 6 PM $80,903.72
+0.17%
$45.94 million $18.14 million