Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Wrapped Bitcoin Historical Data

cirBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $84,156.71
+0.00%
$44.22 million $7.16 million
11:09 AM $84,158.6
+0.00%
$44.22 million $7.16 million
11:08 AM $84,176.62
+0.00%
$44.22 million $7.17 million
11:05 AM $84,172.96
+0.00%
$44.22 million $7.18 million
11:03 AM $84,176.9
-0.02%
$44.23 million $7.18 million
11:01 AM $84,188.53
+0.00%
$44.23 million $7.19 million
11:00 AM $84,189.98
+0.00%
$44.23 million $7.19 million
10:59 AM $84,189.06
+0.00%
$44.24 million $7.19 million
10:56 AM $84,181.6
+0.00%
$44.24 million $7.19 million
10:55 AM $84,178.42
+0.00%
$44.24 million $7.2 million
10:54 AM $84,180.04
+0.00%
$44.23 million $7.2 million
10:53 AM $84,173.71
+0.00%
$44.23 million $7.2 million
10:51 AM $84,172.55
+0.01%
$44.23 million $7.2 million
10:42 AM $84,160.78
+0.00%
$44.22 million $7.21 million
10:40 AM $84,159.03
+0.00%
$44.22 million $7.21 million
10:33 AM $84,157.09
+0.00%
$44.22 million $7.22 million
10:31 AM $84,168.51
+0.00%
$44.22 million $7.22 million
10:30 AM $84,166.59
+0.00%
$44.22 million $7.22 million
10:28 AM $84,167.4
+0.00%
$44.22 million $7.23 million
10:27 AM $84,167.25
+0.00%
$44.22 million $7.23 million
10:26 AM $84,185.4
+0.00%
$44.22 million $7.22 million
10:24 AM $84,182.5
+0.00%
$44.23 million $7.22 million
10:23 AM $84,179.65
+0.00%
$44.23 million $7.22 million
10:22 AM $84,176.74
+0.00%
$44.23 million $7.22 million
10:21 AM $84,182.28
+0.00%
$44.23 million $7.22 million
10:20 AM $84,180.51
+0.00%
$44.23 million $7.22 million
10:17 AM $84,178.62
+0.00%
$44.23 million $7.22 million
10:12 AM $84,036
+0.00%
$44.16 million $7.21 million
10:10 AM $84,035.63
+0.00%
$44.16 million $7.21 million
10:06 AM $84,029.18
+0.00%
$44.15 million $7.22 million
10:03 AM $84,026.6
+0.00%
$44.15 million $7.22 million
10:02 AM $84,025.98
+0.04%
$44.15 million $7.22 million
10:01 AM $83,986.65
+0.00%
$44.15 million $7.22 million
10:00 AM $83,982.81
+0.00%
$44.15 million $7.22 million
9:57 AM $83,981.04
+0.00%
$44.13 million $7.23 million
9:53 AM $83,983.35
+0.00%
$44.13 million $7.23 million
9:50 AM $84,004.29
+0.00%
$44.13 million $7.21 million
9:48 AM $84,002.38
+0.00%
$44.14 million $7.21 million
9:47 AM $84,093.3
+0.00%
$44.14 million $7.22 million
9:46 AM $84,093.72
+0.00%
$44.14 million $7.22 million
9:43 AM $84,093.52
+0.00%
$44.19 million $7.22 million
9:37 AM $84,095.32
+0.00%
$44.19 million $7.24 million
9:36 AM $84,095.85
+0.08%
$44.19 million $7.22 million
9:34 AM $84,075.24
+0.00%
$44.18 million $7.23 million
9:33 AM $84,073.22
+0.00%
$44.18 million $7.23 million
9:31 AM $84,071.42
+0.00%
$44.18 million $7.23 million
9:30 AM $84,072.84
+0.00%
$44.18 million $7.24 million
9:29 AM $84,071.69
+0.00%
$44.17 million $7.24 million
9:27 AM $84,069.02
+0.00%
$44.17 million $7.24 million
9:25 AM $84,066.74
+0.00%
$44.17 million $7.24 million