Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Wrapped Bitcoin Historical Data

cirBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 PM $84,309.79
+0.00%
$44.3 million $6.53 million
10:37 PM $84,311.84
+0.00%
$44.3 million $6.53 million
10:31 PM $84,313.22
+0.00%
$44.3 million $6.54 million
10:29 PM $84,312.48
+0.00%
$44.3 million $6.54 million
10:24 PM $84,347.96
+0.00%
$44.32 million $6.54 million
10:20 PM $84,350.33
-0.01%
$44.32 million $6.54 million
10:17 PM $84,360.15
+0.00%
$44.33 million $6.54 million
10:14 PM $84,359.29
+0.00%
$44.33 million $6.54 million
10:13 PM $84,361.67
+0.00%
$44.33 million $6.54 million
10:12 PM $84,326.68
+0.00%
$44.33 million $6.54 million
10:11 PM $84,325.34
+0.00%
$44.33 million $6.53 million
10:10 PM $84,296.79
+0.00%
$44.33 million $6.53 million
10:09 PM $84,280.97
+0.00%
$44.28 million $6.53 million
10:08 PM $84,256.44
+0.00%
$44.28 million $6.52 million
10:07 PM $84,257.39
+0.00%
$44.28 million $6.52 million
10:06 PM $84,256.22
+0.03%
$44.28 million $6.52 million
10:05 PM $84,212.05
-0.01%
$44.28 million $6.52 million
10:04 PM $84,214.37
+0.00%
$44.25 million $6.52 million
10:02 PM $84,201.41
+0.00%
$44.25 million $6.52 million
10:01 PM $84,225.43
+0.00%
$44.25 million $6.52 million
9:57 PM $84,223.2
+0.00%
$44.25 million $6.53 million
9:54 PM $84,221.85
+0.00%
$44.25 million $6.53 million
9:53 PM $84,224.59
+0.00%
$44.25 million $6.53 million
9:50 PM $84,223.66
+0.00%
$44.25 million $6.54 million
9:47 PM $84,225.62
-0.01%
$44.26 million $6.54 million
9:45 PM $84,234.54
+0.00%
$44.26 million $6.52 million
9:41 PM $84,235.76
+0.00%
$44.26 million $6.52 million
9:40 PM $84,237.48
+0.00%
$44.26 million $6.41 million
9:39 PM $84,196.51
+0.00%
$44.24 million $6.42 million
9:37 PM $84,196.7
+0.00%
$44.24 million $6.42 million
9:35 PM $84,197.51
+0.00%
$44.24 million $6.42 million
9:32 PM $84,196.48
+0.00%
$44.24 million $6.42 million
9:31 PM $84,181.19
+0.00%
$44.24 million $6.42 million
9:30 PM $84,182.39
+0.00%
$44.24 million $6.41 million
9:27 PM $84,129.81
+0.00%
$44.21 million $6.4 million
9:26 PM $84,129.77
+0.00%
$44.21 million $6.4 million
9:23 PM $84,129.06
+0.00%
$44.2 million $6.41 million
9:20 PM $84,054.83
+0.00%
$44.2 million $6.41 million
9:18 PM $84,053.83
+0.00%
$44.17 million $6.41 million
9:15 PM $84,052.55
+0.00%
$44.17 million $6.41 million
9:12 PM $84,049.83
+0.00%
$44.16 million $6.41 million
9:08 PM $84,047.58
+0.00%
$44.16 million $6.41 million
9:04 PM $84,048.08
+0.01%
$44.16 million $6.42 million
9:01 PM $84,026.92
+0.00%
$44.16 million $6.42 million
8:59 PM $83,969.07
+0.00%
$44.12 million $6.42 million
8:56 PM $83,967.1
+0.00%
$44.12 million $6.42 million
8:55 PM $83,966.53
+0.00%
$44.12 million $6.42 million
8:54 PM $83,961.53
+0.00%
$44.12 million $6.42 million
8:53 PM $83,943.8
+0.00%
$44.12 million $6.41 million
8:52 PM $83,928.18
+0.00%
$44.12 million $6.4 million
Download