Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅864
+0.00%
$ 86,400 $ 359
Yesterday $ 0.0₅749
-13.21%
$ 74,900 $ 250
Jun 13, 2026 $ 0.0₅895
-6.38%
$ 89,500 $ 331
Jun 12, 2026 $ 0.0₅996
-0.10%
$ 99,600 $ 704
Jun 11, 2026 $ 0.0₅996
-0.30%
$ 99,600 $ 732
Jun 10, 2026 $ 0.0₅996
-0.10%
$ 99,600 $ 727
Jun 9, 2026 $ 0.0₅997
-0.30%
$ 99,700 $ 763
Jun 8, 2026 $ 0.00001
+13.25%
$ 100,000 $ 586
Jun 7, 2026 $ 0.0₅661
-7.55%
$ 66,100 $ 71
Jun 6, 2026 $ 0.0₅661
-9.33%
$ 66,100 $ 53
Jun 5, 2026 $ 0.0₅729
-27.03%
$ 72,900 $ 429
Jun 4, 2026 $ 0.0₅999
+0.00%
$ 99,900 $ 754
Jun 3, 2026 $ 0.00001
-0.30%
$ 100,000 $ 748
Jun 2, 2026 $ 0.00001
+0.40%
$ 100,300 $ 776
Jun 1, 2026 $ 0.0₅999
+0.00%
$ 99,900 $ 169
May 27, 2026 $ 0.00001
+0.00%
$ 100,000 $ 3
May 26, 2026 $ 0.00001
+0.00%
$ 100,000 $ 1,106
May 25, 2026 $ 0.00001
+0.00%
$ 100,000 $ 239
May 24, 2026 $ 0.00001
+0.10%
$ 100,000 $ 237
May 23, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 254
May 22, 2026 $ 0.00001
+0.10%
$ 100,000 $ 225
May 21, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 229
May 20, 2026 $ 0.00001
+0.30%
$ 100,200 $ 218
May 19, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 229
May 18, 2026 $ 0.00001
+0.10%
$ 100,000 $ 263
May 17, 2026 $ 0.0₅999
+0.00%
$ 99,900 $ 226
May 16, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 253
May 15, 2026 $ 0.00001
-0.10%
$ 100,000 $ 220
May 14, 2026 $ 0.00001
-0.10%
$ 100,100 $ 243
May 13, 2026 $ 0.00001
+0.10%
$ 100,200 $ 246
May 12, 2026 $ 0.00001
-0.10%
$ 100,100 $ 218
May 11, 2026 $ 0.00001
+0.00%
$ 100,200 $ 245
May 10, 2026 $ 0.00001
+0.00%
$ 100,200 $ 228
May 9, 2026 $ 0.00001
+0.20%
$ 100,200 $ 224
May 8, 2026 $ 0.00001
-0.20%
$ 100,000 $ 223
May 7, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 259
May 6, 2026 $ 0.00001
+0.00%
$ 100,100 $ 248
May 5, 2026 $ 0.00001
-0.10%
$ 100,100 $ 236
May 4, 2026 $ 0.00001
+0.10%
$ 100,200 $ 219
May 3, 2026 $ 0.00001
+0.20%
$ 100,100 $ 224
May 2, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 213
May 1, 2026 $ 0.00001
+0.00%
$ 100,100 $ 214
Apr 30, 2026 $ 0.00001
+0.10%
$ 100,100 $ 223
Apr 29, 2026 $ 0.0₅999
-0.30%
$ 99,900 $ 232
Apr 28, 2026 $ 0.00001
+0.20%
$ 100,200 $ 245
Apr 27, 2026 $ 0.00001
-0.20%
$ 100,000 $ 211
Apr 26, 2026 $ 0.00001
+0.10%
$ 100,200 $ 249
Apr 25, 2026 $ 0.00001
+0.00%
$ 100,100 $ 253
Apr 24, 2026 $ 0.00001
-0.10%
$ 100,100 $ 241
Apr 23, 2026 $ 0.00001
+0.20%
$ 100,100 $ 216
Download