Meme Metaversechain Coin Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅977
-0.51%
$ 97,700 $ 1,401
Jan 11, 2026 $ 0.0₅979
+0.20%
$ 97,900 $ 1,377
Jan 10, 2026 $ 0.0₅977
+0.31%
$ 97,700 $ 1,378
Jan 9, 2026 $ 0.0₅967
-2.72%
$ 96,700 $ 1,395
Jan 8, 2026 $ 0.0₅983
-1.01%
$ 98,400 $ 1,488
Jan 7, 2026 $ 0.0₅987
-2.18%
$ 97,900 $ 1,534
Jan 6, 2026 $ 0.0000101
+2.75%
$ 100,900 $ 1,516
Jan 5, 2026 $ 0.0000101
+2.54%
$ 101,000 $ 1,488
Jan 4, 2026 $ 0.0₅985
+0.10%
$ 98,500 $ 1,391
Jan 3, 2026 $ 0.0₅991
+0.51%
$ 97,900 $ 1,357
Jan 2, 2026 $ 0.0₅986
-0.30%
$ 98,600 $ 1,389
Jan 1, 2026 $ 0.0₅968
-2.32%
$ 96,800 $ 1,345
Dec 31, 2025 $ 0.0₅986
-0.20%
$ 97,100 $ 1,352
Dec 30, 2025 $ 0.0₅99
+1.96%
$ 97,100 $ 1,364
Dec 29, 2025 $ 0.0₅975
-1.71%
$ 99,300 $ 1,408
Dec 28, 2025 $ 0.0₅984
+0.20%
$ 99,200 $ 1,419
Dec 27, 2025 $ 0.0₅985
-0.30%
$ 97,200 $ 1,404
Dec 26, 2025 $ 0.0₅982
+0.72%
$ 98,200 $ 1,373
Dec 25, 2025 $ 0.0₅986
-0.20%
$ 98,300 $ 1,354
Dec 24, 2025 $ 0.0₅976
-0.91%
$ 97,900 $ 1,417
Dec 23, 2025 $ 0.0₅982
+0.92%
$ 98,800 $ 1,323
Dec 22, 2025 $ 0.0₅969
-1.52%
$ 97,600 $ 1,399
Dec 21, 2025 $ 0.0₅973
+0.41%
$ 97,800 $ 1,357
Dec 20, 2025 $ 0.0₅984
+0.82%
$ 97,900 $ 1,412
Dec 19, 2025 $ 0.0₅98
-1.21%
$ 98,700 $ 1,396
Dec 18, 2025 $ 0.0₅974
+0.41%
$ 99,400 $ 1,378
Dec 17, 2025 $ 0.0₅975
+0.93%
$ 97,000 $ 1,232
Dec 16, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,177
Dec 15, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,204
Dec 14, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,147
Dec 13, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,156
Dec 12, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,133
Dec 11, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,180
Dec 10, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,133
Dec 9, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,150
Dec 8, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,130
Dec 7, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,139
Dec 6, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,242
Dec 5, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,145
Dec 4, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,156
Dec 3, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,096
Dec 2, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,173
Dec 1, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,161
Nov 30, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,167
Nov 29, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,165
Nov 28, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,150
Nov 27, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,226
Nov 26, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,160
Nov 25, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,148
Nov 24, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,165