Meme Metaversechain Coin Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅923
-1.07%
$ 92,300 $ 146
Mar 2, 2026 $ 0.0₅933
-6.51%
$ 93,300 $ 166
Mar 1, 2026 $ 0.0₅998
+7.08%
$ 99,800 $ 122
Feb 28, 2026 $ 0.0₅907
-7.16%
$ 90,700 $ 118
Feb 27, 2026 $ 0.0₅977
+1.98%
$ 97,700 $ 124
Feb 26, 2026 $ 0.0₅958
+1.48%
$ 95,800 $ 141
Feb 25, 2026 $ 0.0₅944
-1.97%
$ 94,400 $ 233
Feb 24, 2026 $ 0.0₅963
-1.93%
$ 96,300 $ 6
Feb 23, 2026 $ 0.0₅982
-2.19%
$ 98,200 $ 2,107
Feb 22, 2026 $ 0.0₅958
-1.64%
$ 95,800 $ 2,789
Feb 21, 2026 $ 0.0₅97
-1.82%
$ 97,000 $ 2,169
Feb 20, 2026 $ 0.0₅988
-1.00%
$ 98,500 $ 2,116
Feb 19, 2026 $ 0.0₅971
-1.32%
$ 98,500 $ 2,115
Feb 18, 2026 $ 0.0₅984
+1.34%
$ 98,400 $ 2,259
Feb 17, 2026 $ 0.0₅977
+0.00%
$ 98,200 $ 2,136
Feb 16, 2026 $ 0.0₅977
+15.48%
$ 97,700 $ 351
Feb 15, 2026 $ 0.0₅846
-15.23%
$ 84,600 $ 1,574
Feb 14, 2026 $ 0.0₅997
-0.10%
$ 99,700 $ 2,406
Feb 13, 2026 $ 0.0₅998
+0.00%
$ 99,800 $ 2,433
Feb 12, 2026 $ 0.0₅999
+0.00%
$ 99,900 $ 2,432
Feb 11, 2026 $ 0.0₅999
+0.00%
$ 99,900 $ 2,429
Feb 10, 2026 $ 0.0₅997
-0.50%
$ 99,700 $ 2,428
Feb 9, 2026 $ 0.0₅997
-3.39%
$ 100,300 $ 5,468
Feb 8, 2026 $ 0.0000103
+0.10%
$ 103,200 $ 3,101
Feb 7, 2026 $ 0.0000103
+0.00%
$ 103,100 $ 3,130
Feb 6, 2026 $ 0.0000103
-0.10%
$ 103,100 $ 3,129
Feb 5, 2026 $ 0.0000103
-2.74%
$ 103,100 $ 3,566
Feb 4, 2026 $ 0.0000108
-1.19%
$ 106,000 $ 3,887
Feb 3, 2026 $ 0.0000107
-7.90%
$ 107,200 $ 2,617
Feb 2, 2026 $ 0.0000116
+3.19%
$ 116,400 $ 6,131
Feb 1, 2026 $ 0.00001
+0.00%
$ 100,100 $ 1,664
Jan 31, 2026 $ 0.00001
+1.62%
$ 100,100 $ 2,517
Jan 30, 2026 $ 0.0₅997
-0.60%
$ 99,700 $ 2,324
Jan 29, 2026 $ 0.0₅985
-0.81%
$ 100,400 $ 2,499
Jan 28, 2026 $ 0.0₅992
-0.50%
$ 99,200 $ 2,549
Jan 27, 2026 $ 0.0₅997
-0.20%
$ 99,700 $ 2,292
Jan 26, 2026 $ 0.0₅984
-0.91%
$ 98,400 $ 2,362
Jan 25, 2026 $ 0.0₅997
-1.87%
$ 99,700 $ 1,921
Jan 24, 2026 $ 0.0000102
+1.70%
$ 101,700 $ 1,366
Jan 23, 2026 $ 0.00001
+2.15%
$ 100,000 $ 2,016
Jan 22, 2026 $ 0.0₅979
-0.41%
$ 98,400 $ 58,623
Jan 21, 2026 $ 0.0000101
+0.00%
$ 99,400 $ 1,506
Jan 20, 2026 $ 0.0₅98
-1.71%
$ 98,000 $ 1,494
Jan 19, 2026 $ 0.0₅991
-0.80%
$ 99,100 $ 1,495
Jan 18, 2026 $ 0.0000101
+1.31%
$ 99,400 $ 1,449
Jan 17, 2026 $ 0.0000101
+3.06%
$ 100,900 $ 1,475
Jan 16, 2026 $ 0.0₅979
+0.31%
$ 98,200 $ 1,419
Jan 15, 2026 $ 0.0₅977
-2.20%
$ 97,700 $ 1,479
Jan 14, 2026 $ 0.0₅999
+1.94%
$ 100,800 $ 1,544
Jan 13, 2026 $ 0.0₅98
-0.81%
$ 99,400 $ 1,131