Meme Metaversechain Coin Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅999
-0.30%
$ 99,900 $ 237
Apr 21, 2026 $ 0.00001
+0.10%
$ 100,200 $ 226
Apr 20, 2026 $ 0.00001
-0.10%
$ 100,100 $ 246
Apr 19, 2026 $ 0.00001
+0.20%
$ 100,200 $ 222
Apr 18, 2026 $ 0.00001
+0.10%
$ 100,000 $ 242
Apr 17, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 226
Apr 16, 2026 $ 0.00001
-0.10%
$ 100,000 $ 226
Apr 15, 2026 $ 0.00001
+0.10%
$ 100,200 $ 222
Apr 14, 2026 $ 0.00001
+0.10%
$ 100,100 $ 231
Apr 13, 2026 $ 0.00001
+0.00%
$ 100,000 $ 244
Apr 12, 2026 $ 0.00001
-0.20%
$ 100,000 $ 233
Apr 11, 2026 $ 0.00001
+0.30%
$ 100,200 $ 228
Apr 10, 2026 $ 0.0₅999
-0.20%
$ 99,900 $ 234
Apr 9, 2026 $ 0.00001
+0.10%
$ 100,100 $ 236
Apr 8, 2026 $ 0.00001
+0.10%
$ 100,000 $ 233
Apr 7, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 225
Apr 6, 2026 $ 0.00001
-0.20%
$ 100,000 $ 252
Apr 5, 2026 $ 0.00001
+0.50%
$ 100,200 $ 212
Apr 4, 2026 $ 0.0₅997
-0.30%
$ 99,700 $ 237
Apr 3, 2026 $ 0.00001
+0.00%
$ 100,000 $ 219
Apr 2, 2026 $ 0.00001
-0.30%
$ 100,000 $ 229
Apr 1, 2026 $ 0.0₅997
-0.50%
$ 99,700 $ 249
Mar 31, 2026 $ 0.00001
+0.10%
$ 100,200 $ 248
Mar 30, 2026 $ 0.00001
+0.00%
$ 100,100 $ 251
Mar 29, 2026 $ 0.00001
+0.00%
$ 100,100 $ 224
Mar 28, 2026 $ 0.00001
-0.20%
$ 100,100 $ 231
Mar 27, 2026 $ 0.00001
+1.01%
$ 100,300 $ 245
Mar 26, 2026 $ 0.0₅993
-0.60%
$ 99,300 $ 213
Mar 25, 2026 $ 0.0₅999
+0.50%
$ 99,900 $ 237
Mar 24, 2026 $ 0.0₅994
-0.30%
$ 99,400 $ 235
Mar 23, 2026 $ 0.0₅997
-0.40%
$ 99,700 $ 256
Mar 22, 2026 $ 0.00001
+0.50%
$ 100,100 $ 237
Mar 21, 2026 $ 0.0₅996
+0.40%
$ 99,600 $ 239
Mar 20, 2026 $ 0.0₅992
+0.40%
$ 99,200 $ 244
Mar 19, 2026 $ 0.0₅999
-0.50%
$ 98,800 $ 231
Mar 18, 2026 $ 0.00001
+1.21%
$ 99,200 $ 209
Mar 17, 2026 $ 0.0₅992
-0.80%
$ 99,200 $ 208
Mar 16, 2026 $ 0.00001
+0.40%
$ 100,000 $ 219
Mar 15, 2026 $ 0.0₅996
+0.81%
$ 99,600 $ 209
Mar 14, 2026 $ 0.0₅988
-1.40%
$ 98,800 $ 262
Mar 13, 2026 $ 0.00001
+7.17%
$ 100,200 $ 232
Mar 12, 2026 $ 0.0₅935
-2.91%
$ 93,500 $ 145
Mar 11, 2026 $ 0.0₅963
-2.73%
$ 96,300 $ 145
Mar 10, 2026 $ 0.0₅99
+5.54%
$ 99,000 $ 151
Mar 9, 2026 $ 0.0₅938
-3.00%
$ 93,800 $ 169
Mar 8, 2026 $ 0.0₅967
-3.59%
$ 96,700 $ 151
Mar 7, 2026 $ 0.00001
+7.97%
$ 100,300 $ 149
Mar 6, 2026 $ 0.0₅929
-4.23%
$ 92,900 $ 163
Mar 5, 2026 $ 0.0₅97
-1.72%
$ 97,000 $ 149
Mar 4, 2026 $ 0.0₅937
+1.52%
$ 93,700 $ 118