Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $ 0.0000511 | -13.68% | ||
| Mar 13, 2025 | $ 0.0000594 | -19.95% | ||
| Mar 12, 2025 | $ 0.0000744 | +0.00% | ||
| Mar 11, 2025 | $ 0.0000744 | +10.39% | ||
| Mar 10, 2025 | $ 0.0000674 | -10.96% | ||
| Mar 9, 2025 | $ 0.000075 | -5.78% | ||
| Mar 8, 2025 | $ 0.0000798 | -7.42% | ||
| Mar 7, 2025 | $ 0.0000865 | -1.37% | ||
| Mar 6, 2025 | $ 0.0000877 | +15.24% | ||
| Mar 5, 2025 | $ 0.0000761 | +2.98% | ||
| Mar 4, 2025 | $ 0.0000739 | -21.30% | ||
| Mar 3, 2025 | $ 0.0000944 | -19.93% | ||
| Mar 2, 2025 | $ 0.000117 | +16.60% | ||
| Mar 1, 2025 | $ 0.000101 | +1.41% | ||
| Feb 28, 2025 | $ 0.0000992 | +14.55% | ||
| Feb 27, 2025 | $ 0.0000864 | -1.71% | ||
| Feb 26, 2025 | $ 0.0000874 | +2.10% | ||
| Feb 25, 2025 | $ 0.0000854 | -1.16% | ||
| Feb 24, 2025 | $ 0.0000859 | -11.90% | ||
| Feb 23, 2025 | $ 0.0000972 | +0.31% | ||
| Feb 22, 2025 | $ 0.0000975 | +1.04% | ||
| Feb 21, 2025 | $ 0.000097 | +1.15% | ||
| Feb 20, 2025 | $ 0.000096 | +3.00% | ||
| Feb 19, 2025 | $ 0.0000935 | +4.47% | ||
| Feb 18, 2025 | $ 0.0000891 | +1.83% | ||
| Feb 17, 2025 | $ 0.0000873 | -6.33% | ||
| Feb 16, 2025 | $ 0.0000928 | -3.23% | ||
| Feb 15, 2025 | $ 0.000096 | -1.74% | ||
| Feb 14, 2025 | $ 0.0000982 | -0.81% | ||
| Feb 13, 2025 | $ 0.0000988 | +3.46% | ||
| Feb 12, 2025 | $ 0.0000954 | +4.03% | ||
| Feb 11, 2025 | $ 0.000092 | -6.50% | ||
| Feb 10, 2025 | $ 0.0000982 | +2.61% | ||
| Feb 9, 2025 | $ 0.0000954 | +0.95% | ||
| Feb 8, 2025 | $ 0.0000942 | +2.73% | ||
| Feb 7, 2025 | $ 0.0000919 | +2.80% | ||
| Feb 6, 2025 | $ 0.0000892 | -7.47% | ||
| Feb 5, 2025 | $ 0.0000962 | -1.64% | ||
| Feb 4, 2025 | $ 0.0000983 | +195.20% | ||
| Feb 3, 2025 | $ 0.0000336 | -56.81% | ||