BNB0 Historical Data

BNB0
Download
Date Close Price change Market cap Trading volume
Jul 27 $584.44
+0.00%
$-- $1
Jun 29 $551.73
+0.00%
$-- $4
Jun 22 $572.26
-4.43%
$-- $131
Jun 15 $612.79
+0.00%
$-- $4
Jun 8 $601.96
+0.62%
$122.56 billion $1,776
Jun 1 $572.36
-19.47%
$119.65 billion $11,490
May 25 $718.73
+10.00%
$142.15 billion $987
May 18 $662.33
+2.13%
$130.68 billion $2,678
May 4 $653.25
+4.98%
$-- $3,672
Apr 27 $620.34
+0.60%
$124.07 billion $66
Apr 20 $633.91
+2.00%
$-- $12,248
Apr 13 $632.46
+6.70%
$124.3 billion $25,550
Apr 6 $607.15
-0.76%
$118.55 billion $1,955
Mar 30 $587.54
-2.69%
$-- $22,957
Mar 23 $612.92
-1.90%
$120.76 billion $70,555
Mar 16 $624.76
-6.47%
$124.95 billion $128,519
Mar 9 $653.72
+6.23%
$133.6 billion $14,111
Mar 2 $621.57
+0.18%
$123.08 billion $188,110
Feb 23 $620.45
+5.80%
$124.09 billion $207,611
Feb 16 $633.14
+3.86%
$-- $86,480
Download