Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $17.28
+4.22%
$1.28 million $35
Aug 20, 2024 $16.58
+2.28%
$1.22 million $885
Aug 19, 2024 $16.21
+0.00%
$-- $10
Aug 18, 2024 $16.21
-2.53%
$1.2 million $19
Aug 17, 2024 $16.63
-1.83%
$1.23 million $1,084
Aug 16, 2024 $16.93
+4.76%
$1.25 million $387
Aug 15, 2024 $16.16
-2.77%
$1.19 million $1,079
Aug 14, 2024 $16.62
+0.73%
$1.23 million $2,896
Aug 13, 2024 $16.25
-7.36%
$1.2 million $12,602
Aug 12, 2024 $17.54
+43.68%
$1.3 million $24,976
Aug 9, 2024 $15.32
+0.00%
$-- $27
Aug 8, 2024 $15.32
+0.00%
$1.13 million $164
Aug 7, 2024 $15.32
-4.01%
$1.13 million $362
Aug 6, 2024 $15.96
-2.04%
$1.18 million $28
Aug 5, 2024 $16.32
-17.38%
$1.21 million $3,555
Aug 4, 2024 $19.75
+0.36%
$1.46 million $3,154
Aug 3, 2024 $19.72
-0.05%
$1.46 million $3,475
Aug 2, 2024 $19.74
+0.10%
$1.46 million $3,828
Aug 1, 2024 $19.72
+0.66%
$1.46 million $3,654
Jul 31, 2024 $19.59
+0.82%
$1.45 million $2,873
Jul 30, 2024 $19.43
-12.54%
$1.44 million $43
Jul 29, 2024 $22.24
+17.24%
$1.64 million $2,244
Jul 28, 2024 $18.97
-0.94%
$1.4 million $2,639
Jul 27, 2024 $19.15
+0.10%
$1.41 million $2,348
Jul 26, 2024 $19.07
-0.52%
$1.41 million $1,631
Jul 25, 2024 $19.17
-2.44%
$1.42 million $2,650
Jul 24, 2024 $19.69
-0.61%
$1.45 million $14,966
Jul 23, 2024 $19.77
-7.79%
$1.46 million $8,304
Jul 22, 2024 $21.44
-2.81%
$1.58 million $9,164
Jul 21, 2024 $22.06
+2.51%
$1.63 million $660
Jul 20, 2024 $21.52
-2.09%
$1.59 million $2,305
Jul 19, 2024 $21.98
+5.27%
$1.62 million $5,040
Jul 18, 2024 $20.88
+7.02%
$1.54 million $1,735
Jul 17, 2024 $19.51
-0.31%
$1.44 million $11,641
Jul 16, 2024 $19.53
-1.06%
$1.44 million $13,718
Jul 15, 2024 $19.77
+0.20%
$1.46 million $8,083
Jul 14, 2024 $19.69
-0.15%
$1.45 million $13,845
Jul 13, 2024 $19.71
-1.74%
$1.46 million $3,917
Jul 12, 2024 $20.06
+0.30%
$1.48 million $103
Jul 11, 2024 $20
+1.47%
$1.48 million $7,712
Jul 10, 2024 $19.71
+2.44%
$1.46 million $11,495
Jul 9, 2024 $19.23
+2.12%
$1.42 million $13,678
Jul 8, 2024 $18.83
-5.33%
$1.39 million $13,044
Jul 7, 2024 $19.89
+3.70%
$1.47 million $211
Jul 6, 2024 $19.18
+6.32%
$1.42 million $4,291
Jul 5, 2024 $18.04
-0.99%
$1.33 million $2,108
Jul 4, 2024 $20
-2.25%
$1.48 million $9,598
Jul 3, 2024 $20.48
-7.12%
$1.51 million $11,603
Jul 2, 2024 $22.06
-4.50%
$1.63 million $8,864
Jul 1, 2024 $23.1
+1.45%
$1.71 million $2,805