Coinranking
DEUS Finance Historical Data
DEUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2024 | $17.14 | -2.55% | ||
| Oct 9, 2024 | $17.59 | +0.46% | ||
| Oct 8, 2024 | $17.51 | +1.22% | ||
| Oct 7, 2024 | $17.3 | +0.49% | ||
| Oct 6, 2024 | $17.21 | +2.70% | ||
| Oct 5, 2024 | $16.76 | +2.74% | ||
| Oct 4, 2024 | $16.31 | +5.37% | ||
| Oct 3, 2024 | $15.48 | -1.09% | ||
| Oct 2, 2024 | $15.65 | +1.23% | ||
| Oct 1, 2024 | $16.75 | -1.06% | ||
| Sep 30, 2024 | $16.93 | +0.00% | ||
| Sep 29, 2024 | $16.93 | +1.20% | ||
| Sep 28, 2024 | $16.73 | -2.68% | ||
| Sep 27, 2024 | $17.19 | -59.69% | ||
| Sep 26, 2024 | $42.64 | +158.60% | ||
| Sep 25, 2024 | $16.49 | -59.14% | ||
| Sep 24, 2024 | $40.35 | -0.81% | ||
| Sep 23, 2024 | $15.92 | +0.00% | ||
| Sep 22, 2024 | $15.92 | +0.19% | ||
| Sep 21, 2024 | $15.89 | +1.15% | ||
| Sep 20, 2024 | $15.71 | +2.48% | ||
| Sep 19, 2024 | $15.33 | -1.86% | ||
| Sep 18, 2024 | $15.62 | -0.13% | ||
| Sep 17, 2024 | $15.64 | -78.57% | ||
| Sep 16, 2024 | $50.36 | +228.05% | ||
| Sep 15, 2024 | $15.35 | +1.32% | ||
| Sep 14, 2024 | $15.15 | -3.01% | ||
| Sep 13, 2024 | $15.62 | +3.17% | ||
| Sep 12, 2024 | $15.14 | +1.61% | ||
| Sep 11, 2024 | $14.9 | +0.00% | ||
| Sep 10, 2024 | $14.9 | -4.49% | ||
| Sep 9, 2024 | $15.6 | +14.62% | ||
| Sep 8, 2024 | $13.61 | -3.68% | ||
| Sep 7, 2024 | $14.13 | +4.36% | ||
| Sep 6, 2024 | $13.54 | -7.83% | ||
| Sep 5, 2024 | $14.69 | -1.08% | ||
| Sep 4, 2024 | $14.85 | +0.20% | ||
| Sep 3, 2024 | $14.82 | +4.84% | ||
| Sep 2, 2024 | $14.13 | -5.93% | ||
| Sep 1, 2024 | $15.02 | +0.07% | ||
| Aug 31, 2024 | $15.01 | +5.04% | ||
| Aug 30, 2024 | $14.29 | +4.67% | ||
| Aug 29, 2024 | $13.65 | -9.65% | ||
| Aug 28, 2024 | $15.11 | +16.14% | ||
| Aug 27, 2024 | $16.24 | +0.00% | ||
| Aug 26, 2024 | $16.24 | -8.40% | ||
| Aug 25, 2024 | $17.73 | -2.15% | ||
| Aug 24, 2024 | $18.12 | +3.54% | ||
| Aug 23, 2024 | $17.5 | +1.39% | ||
| Aug 22, 2024 | $17.26 | -0.12% | ||