Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Finance Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $20.46
-5.60%
$1.51 million $22,032
Jan 17, 2025 $21.68
+3.44%
$1.6 million $11,081
Jan 16, 2025 $20.94
-1.62%
$1.55 million $7,616
Jan 15, 2025 $21.28
+2.64%
$1.57 million $20,578
Jan 14, 2025 $20.74
+4.39%
$1.53 million $8,121
Jan 13, 2025 $19.87
-6.86%
$1.47 million $44,150
Jan 12, 2025 $21.33
+2.24%
$1.58 million $19,577
Jan 11, 2025 $20.89
-4.74%
$1.54 million $130,861
Jan 10, 2025 $21.94
+1.28%
$1.62 million $18,718
Jan 9, 2025 $21.66
-4.37%
$1.6 million $33,706
Jan 8, 2025 $22.65
-1.14%
$1.67 million $39,906
Jan 7, 2025 $22.91
-7.48%
$1.69 million $42,892
Jan 6, 2025 $24.76
+1.64%
$1.83 million $37,605
Jan 5, 2025 $24.37
-2.78%
$1.8 million $4,622
Jan 4, 2025 $25.06
+0.93%
$1.85 million $8,062
Jan 3, 2025 $24.86
+2.44%
$1.84 million $16,583
Jan 2, 2025 $24.36
+1.22%
$1.8 million $19,981
Jan 1, 2025 $23.86
+0.14%
$1.76 million $16,896
Dec 31, 2024 $23.78
+0.56%
$1.76 million $12,231
Dec 30, 2024 $23.65
-1.25%
$1.75 million $22,595
Dec 29, 2024 $23.95
-4.37%
$1.77 million $39,702
Dec 28, 2024 $25.05
+2.57%
$1.85 million $68,050
Dec 27, 2024 $24.43
+1.64%
$1.8 million $18,038
Dec 26, 2024 $24.01
-4.08%
$1.77 million $24,226
Dec 25, 2024 $25.03
+1.01%
$1.85 million $17,099
Dec 24, 2024 $24.78
+2.92%
$1.83 million $9,432
Dec 23, 2024 $24.08
+2.69%
$1.78 million $18,980
Dec 22, 2024 $23.45
-1.36%
$1.73 million $9,184
Dec 21, 2024 $23.78
-2.71%
$1.76 million $23,058
Dec 20, 2024 $24.44
+1.85%
$1.81 million $47,176
Dec 19, 2024 $24.06
-7.08%
$1.78 million $53,271
Dec 18, 2024 $25.9
-4.77%
$1.91 million $35,947
Dec 17, 2024 $27.19
-1.53%
$2.01 million $20,008
Dec 16, 2024 $27.67
+0.99%
$2.04 million $42,590
Dec 15, 2024 $27.4
+3.17%
$2.02 million $34,433
Dec 14, 2024 $26.56
-2.41%
$1.96 million $53,094
Dec 13, 2024 $27.21
+1.03%
$2.01 million $15,307
Dec 12, 2024 $26.9
-0.08%
$1.99 million $53,144
Dec 11, 2024 $26.92
+5.11%
$1.99 million $11,367
Dec 10, 2024 $25.62
-0.95%
$1.89 million $51,065
Dec 9, 2024 $25.86
-8.33%
$1.91 million $38,685
Dec 8, 2024 $28.43
+1.28%
$2.1 million $15,876
Dec 7, 2024 $28.08
+0.48%
$2.07 million $25,685
Dec 6, 2024 $27.89
+5.33%
$2.06 million $43,210
Dec 5, 2024 $26.48
+6.44%
$1.96 million $36,342
Dec 4, 2024 $24.88
-7.89%
$1.84 million $40
Dec 3, 2024 $27.29
+9.36%
$2.02 million $57,846
Dec 2, 2024 $24.95
-0.67%
$1.84 million $42,891
Dec 1, 2024 $25.12
-1.14%
$1.86 million $16,209
Nov 30, 2024 $25.55
+1.71%
$1.89 million $23,055