Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $9.98
+0.08%
$737,445 $16,087
Apr 27, 2025 $9.97
+0.72%
$736,855 $15,986
Apr 26, 2025 $9.9
+0.52%
$731,610 $17,819
Apr 25, 2025 $9.85
+7.57%
$727,842 $16,007
Apr 24, 2025 $9.16
+2.46%
$676,650 $11,375
Apr 23, 2025 $8.94
-8.96%
$660,399 $18,043
Apr 22, 2025 $9.83
+6.50%
$726,143 $81,398
Apr 21, 2025 $9.23
+0.00%
$681,821 $74,124
Apr 20, 2025 $9.23
-0.11%
$681,821 $67,582
Apr 19, 2025 $9.24
+1.32%
$682,560 $65,436
Apr 18, 2025 $9.12
-0.44%
$673,696 $69,942
Apr 17, 2025 $9.16
-4.88%
$676,650 $67,185
Apr 16, 2025 $9.64
-1.73%
$712,108 $49,291
Apr 15, 2025 $9.81
-2.68%
$724,666 $13,993
Apr 14, 2025 $10.08
+9.33%
$744,611 $55,578
Apr 13, 2025 $9.22
-9.34%
$681,083 $55,509
Apr 12, 2025 $10.17
+10.66%
$751,259 $55,284
Apr 11, 2025 $9.19
+0.11%
$678,866 $37,437
Apr 10, 2025 $9.18
-0.69%
$678,128 $29,019
Apr 9, 2025 $9.24
+5.93%
$682,854 $26,093
Apr 8, 2025 $8.73
-1.28%
$644,632 $9,078
Apr 7, 2025 $8.84
-4.01%
$653,002 $6,665
Apr 6, 2025 $9.21
-6.90%
$680,293 $4,805
Apr 5, 2025 $9.89
-0.73%
$730,691 $2,207
Apr 4, 2025 $9.96
+0.09%
$736,033 $3,231
Apr 3, 2025 $9.95
+1.27%
$735,376 $2,551
Apr 2, 2025 $9.83
-5.53%
$726,156 $2,860
Apr 1, 2025 $10.41
+1.94%
$768,656 $13,053
Mar 31, 2025 $10.21
+1.11%
$754,050 $1,501
Mar 30, 2025 $10.1
-2.35%
$745,761 $1,794
Mar 29, 2025 $10.34
-3.89%
$763,675 $1,599
Mar 28, 2025 $10.76
-3.82%
$794,550 $3,026
Mar 27, 2025 $11.21
-0.82%
$828,166 $2,139
Mar 26, 2025 $11.3
-0.59%
$835,006 $6,706
Mar 25, 2025 $11.38
+0.03%
$840,360 $206
Mar 24, 2025 $11.39
+8.54%
$841,367 $2,661
Mar 23, 2025 $10.49
-0.37%
$775,186 $491
Mar 22, 2025 $10.53
+2.77%
$778,057 $540
Mar 21, 2025 $10.78
-0.81%
$796,279 $204
Mar 20, 2025 $10.71
-3.35%
$791,212 $1,998
Mar 19, 2025 $11.14
+3.72%
$822,877 $5,820
Mar 18, 2025 $10.71
-0.17%
$791,441 $622
Mar 17, 2025 $10.73
+2.14%
$792,799 $1,221
Mar 16, 2025 $10.48
-2.21%
$774,492 $1,140
Mar 15, 2025 $10.73
+2.63%
$792,486 $2,843
Mar 14, 2025 $10.53
+3.15%
$777,755 $1,537
Mar 13, 2025 $10.2
-0.69%
$753,608 $3,375
Mar 12, 2025 $10.27
-1.00%
$758,816 $5,338
Mar 11, 2025 $10.38
+1.30%
$766,504 $3,764
Mar 10, 2025 $10.24
-3.55%
$756,645 $5,792