Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Finance Historical Data

DEUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $69.69
-0.99%
$5.84 million $57,012
Jul 15, 2023 $69.66
+12.30%
$5.84 million $236,842
Jul 14, 2023 $62.01
+29.73%
$5.2 million $174,283
Jul 13, 2023 $47.78
+38.08%
$4.01 million $29,448
Jul 12, 2023 $35.14
+7.32%
$2.95 million $33,372
Jul 11, 2023 $32.72
-2.89%
$2.74 million $42,333
Jul 10, 2023 $33.39
-30.23%
$2.8 million $48,357
Jul 9, 2023 $48.3
+9.52%
$4.05 million $49,159
Jul 8, 2023 $44.46
+21.92%
$3.73 million $360,616
Jul 7, 2023 $36.16
+49.66%
$3.03 million $449,103
Jul 6, 2023 $24.16
-7.71%
$2.03 million $158,943
Jul 5, 2023 $26.18
+0.19%
$2.2 million $48,324
Jul 4, 2023 $26.13
-1.18%
$2.19 million $71,940
Jul 3, 2023 $26.44
+4.86%
$2.22 million $79,495
Jul 2, 2023 $25.22
+1.60%
$2.11 million $15,393
Jul 1, 2023 $24.75
+4.54%
$2.08 million $124,038
Jun 30, 2023 $23.67
+3.17%
$1.98 million $69,996
Jun 29, 2023 $22.94
-1.63%
$1.92 million $36,495
Jun 28, 2023 $23.32
-7.32%
$1.96 million $182,633
Jun 27, 2023 $25.16
-2.40%
$2.11 million $60,610
Jun 26, 2023 $25.78
-3.66%
$2.16 million $59,476
Jun 25, 2023 $26.76
-1.35%
$2.24 million $47,329
Jun 24, 2023 $27.12
-1.39%
$2.27 million $20,715
Jun 23, 2023 $27.51
+5.54%
$2.31 million $56,108
Jun 22, 2023 $26.06
+3.40%
$2.19 million $132,625
Jun 21, 2023 $25.21
+2.09%
$2.11 million $24,190
Jun 20, 2023 $24.74
-1.20%
$2.07 million $29,452
Jun 19, 2023 $25.12
+1.20%
$2.11 million $25,981
Jun 18, 2023 $24.91
-1.05%
$2.09 million $40,170
Jun 17, 2023 $25.16
+3.89%
$2.11 million $58,775
Jun 16, 2023 $24.22
+2.73%
$2.03 million $18,562
Jun 15, 2023 $23.59
-1.40%
$1.98 million $28,253
Jun 14, 2023 $23.93
-3.79%
$2.01 million $44,383
Jun 13, 2023 $24.87
+8.56%
$2.09 million $101,644
Jun 12, 2023 $22.91
-2.21%
$1.92 million $91,733
Jun 11, 2023 $23.43
-12.34%
$1.96 million $139,873
Jun 10, 2023 $26.73
-13.00%
$2.24 million $283,737
Jun 9, 2023 $30.73
-1.69%
$2.58 million $63,972
Jun 8, 2023 $31.26
+9.15%
$2.62 million $655,396
Jun 7, 2023 $28.62
-20.12%
$2.4 million $627,832
Jun 6, 2023 $35.83
+2.97%
$3 million $172,076
Jun 5, 2023 $34.8
-10.01%
$2.92 million $180,152
Jun 4, 2023 $38.66
+0.51%
$3.24 million $27,139
Jun 3, 2023 $38.46
-1.46%
$3.22 million $34,716
Jun 2, 2023 $39.05
+2.29%
$3.27 million $24,635
Jun 1, 2023 $38.18
+2.72%
$3.2 million $179,760
May 31, 2023 $37.17
-6.68%
$3.12 million $530,948
May 30, 2023 $39.83
-1.82%
$3.34 million $247,683
May 29, 2023 $40.57
-2.21%
$3.4 million $225,559
May 28, 2023 $41.49
+2.60%
$3.48 million $83,058