Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $38.32
-3.79%
$2.83 million $25,257
Sep 3, 2023 $39.83
-1.54%
$2.94 million $35,916
Sep 2, 2023 $40.45
+19.36%
$2.99 million $65,389
Sep 1, 2023 $33.89
+1.54%
$2.5 million $24,343
Aug 31, 2023 $33.37
+8.61%
$2.47 million $49,861
Aug 30, 2023 $30.73
-1.98%
$2.27 million $22,767
Aug 29, 2023 $31.35
-0.54%
$2.32 million $57,126
Aug 28, 2023 $31.49
+9.05%
$2.33 million $170,280
Aug 27, 2023 $28.62
-2.96%
$2.11 million $92,597
Aug 26, 2023 $29.49
+6.63%
$2.18 million $127,634
Aug 25, 2023 $27.66
-0.62%
$2.04 million $34,642
Aug 24, 2023 $27.83
+6.79%
$2.06 million $22,335
Aug 23, 2023 $26.07
-2.32%
$1.93 million $60,740
Aug 22, 2023 $26.69
+2.14%
$1.97 million $45,926
Aug 21, 2023 $26.13
-7.37%
$1.8 million $33,832
Aug 20, 2023 $28.21
+2.08%
$1.94 million $31,652
Aug 19, 2023 $27.63
+4.69%
$1.9 million $23,350
Aug 18, 2023 $26.4
+7.54%
$1.82 million $47,080
Aug 17, 2023 $24.55
-2.82%
$1.69 million $55,205
Aug 16, 2023 $25.26
-27.88%
$1.74 million $72,467
Aug 15, 2023 $36.26
-21.50%
$2.5 million $91,278
Aug 14, 2023 $45.51
+5.88%
$3.13 million $124,191
Aug 13, 2023 $43.06
-1.11%
$2.97 million $84,105
Aug 12, 2023 $43.56
+58.09%
$3 million $16,526
Aug 11, 2023 $27.55
-9.43%
$1.9 million $20,074
Aug 10, 2023 $30.46
-8.59%
$2.1 million $115,537
Aug 9, 2023 $33.32
-4.86%
$2.29 million $11,058
Aug 8, 2023 $35.02
-12.05%
$2.41 million $146,789
Aug 7, 2023 $39.72
-17.98%
$2.74 million $16,557
Aug 6, 2023 $48.9
-16.73%
$3.37 million $8,617
Aug 5, 2023 $58.69
-1.60%
$4.04 million $15,288
Aug 4, 2023 $59.63
+0.37%
$4.11 million $46,345
Aug 3, 2023 $59.41
-14.24%
$4.09 million $56,119
Aug 2, 2023 $69.11
-23.43%
$4.76 million $13,224
Aug 1, 2023 $90.44
+77.03%
$6.23 million $148,214
Jul 31, 2023 $50.19
+47.78%
$3.46 million $46,996
Jul 30, 2023 $34.03
-35.58%
$2.34 million $23,871
Jul 29, 2023 $52.82
-7.17%
$3.64 million $13,777
Jul 28, 2023 $56.69
-2.28%
$3.9 million $14,901
Jul 27, 2023 $58.39
+32.98%
$4.02 million $15,864
Jul 26, 2023 $43.68
+22.39%
$3.66 million $53,330
Jul 25, 2023 $35.72
+41.25%
$3 million $25,262
Jul 24, 2023 $25.29
-3.50%
$2.12 million $43,957
Jul 23, 2023 $26.19
+1.75%
$2.2 million $56,373
Jul 22, 2023 $25.74
+1.90%
$2.16 million $36,092
Jul 21, 2023 $25.27
+0.07%
$2.12 million $12,778
Jul 20, 2023 $25.25
-1.19%
$2.12 million $25,788
Jul 19, 2023 $25.55
-0.44%
$2.14 million $28,394
Jul 18, 2023 $25.67
+0.31%
$2.15 million $27,666
Jul 17, 2023 $25.58
-63.27%
$2.14 million $51,864