Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEUS Finance Historical Data

DEUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $61.22
+0.01%
$4.52 million $101,667
Dec 12, 2023 $61.23
-4.09%
$4.52 million $186,584
Dec 11, 2023 $63.84
-11.40%
$4.72 million $91,042
Dec 10, 2023 $72.06
+1.56%
$5.32 million $56,438
Dec 9, 2023 $70.95
+5.88%
$5.24 million $203,378
Dec 8, 2023 $67.08
+0.84%
$4.96 million $104,263
Dec 7, 2023 $66.52
+12.37%
$4.91 million $284,446
Dec 6, 2023 $59.2
+14.97%
$4.37 million $176,846
Dec 5, 2023 $51.52
+19.71%
$3.81 million $220,848
Dec 4, 2023 $43.01
+9.48%
$3.18 million $153,373
Dec 3, 2023 $39.29
+6.75%
$2.9 million $112,126
Dec 2, 2023 $36.8
+4.66%
$2.72 million $45,988
Dec 1, 2023 $35.17
+6.78%
$2.6 million $185,722
Nov 30, 2023 $32.93
+4.22%
$2.43 million $76,340
Nov 29, 2023 $31.6
-1.00%
$2.33 million $57,991
Nov 28, 2023 $31.92
+4.80%
$2.36 million $44,223
Nov 27, 2023 $30.46
-1.71%
$2.25 million $66,439
Nov 26, 2023 $30.99
-1.04%
$2.29 million $46,402
Nov 25, 2023 $31.31
-0.62%
$2.31 million $40,741
Nov 24, 2023 $31.51
+8.98%
$2.33 million $109,608
Nov 23, 2023 $28.89
-12.93%
$2.13 million $200,052
Nov 22, 2023 $33.19
+1.76%
$2.45 million $40,611
Nov 21, 2023 $32.61
-4.39%
$2.41 million $60,727
Nov 20, 2023 $34.11
+9.24%
$2.52 million $106,207
Nov 19, 2023 $31.22
+3.47%
$2.31 million $110,068
Nov 18, 2023 $30.17
-1.32%
$2.23 million $50,093
Nov 17, 2023 $30.58
-4.95%
$2.26 million $47,768
Nov 16, 2023 $32.17
+3.89%
$2.38 million $85,963
Nov 15, 2023 $30.96
+7.57%
$2.29 million $51,080
Nov 14, 2023 $28.78
+7.20%
$2.13 million $68,804
Nov 13, 2023 $26.85
-7.74%
$1.98 million $64,599
Nov 12, 2023 $29.05
+12.36%
$2.15 million $70,403
Nov 11, 2023 $25.85
-9.92%
$1.91 million $61,651
Nov 10, 2023 $28.7
+9.85%
$2.12 million $62,338
Nov 9, 2023 $26.13
+1.96%
$1.93 million $60,227
Nov 8, 2023 $25.63
-2.58%
$1.91 million $42,477
Nov 7, 2023 $26.29
+3.02%
$1.94 million $85,300
Nov 6, 2023 $25.52
+3.79%
$1.89 million $69,329
Nov 5, 2023 $24.59
+1.37%
$1.82 million $49,865
Nov 4, 2023 $24.26
+4.58%
$1.79 million $43,330
Nov 3, 2023 $23.2
+1.52%
$1.71 million $65,194
Nov 2, 2023 $22.86
-2.56%
$1.69 million $37,796
Nov 1, 2023 $23.46
-0.20%
$1.73 million $55,900
Oct 31, 2023 $23.51
-0.60%
$1.74 million $72,790
Oct 30, 2023 $23.67
-35.79%
$1.75 million $49,325
Oct 29, 2023 $39.01
+69.44%
$2.88 million $12,115
Oct 28, 2023 $23.02
-3.44%
$1.7 million $42,689
Oct 27, 2023 $23.83
-0.35%
$1.76 million $45,306
Oct 26, 2023 $23.92
-0.44%
$1.77 million $49,384
Oct 25, 2023 $24.02
-1.59%
$1.77 million $42,232