Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $2.84
+0.17%
$209,845 $4
May 31, 7 PM $2.83
-0.13%
$209,318 $4
May 31, 6 PM $2.84
-0.66%
$209,990 $5
May 31, 5 PM $2.85
+0.75%
$210,703 $11
May 31, 4 PM $2.83
-1.83%
$208,716 $11
May 31, 3 PM $2.89
+0.32%
$213,468 $32
May 31, 2 PM $2.89
-0.73%
$213,304 $47
May 31, 1 PM $2.92
+0.90%
$215,725 $47
May 31, 12 PM $2.89
+0.25%
$213,743 $47
May 31, 11 AM $2.88
+0.06%
$213,106 $47
May 31, 10 AM $2.89
+0.01%
$213,685 $47
May 31, 9 AM $2.89
+0.07%
$213,741 $47
May 31, 8 AM $2.89
+0.10%
$213,440 $56
May 31, 7 AM $2.89
-1.75%
$213,188 $65
May 31, 6 AM $2.95
-0.06%
$217,686 $66
May 31, 5 AM $2.95
+0.73%
$218,131 $78
May 31, 4 AM $2.94
-0.55%
$217,424 $81
May 31, 3 AM $2.98
-0.48%
$220,297 $84
May 31, 2 AM $2.98
+0.68%
$220,227 $90
May 31, 1 AM $2.96
+0.21%
$218,549 $89
May 31, 12 AM $2.95
+0.72%
$218,249 $88
May 30, 11 PM $2.93
+0.55%
$216,669 $88
May 30, 10 PM $2.92
-0.76%
$215,422 $87
May 28, 12 AM $0.0452
+3.39%
$3,337 $719,295
May 27, 11 PM $0.0431
-2.64%
$3,185 $717,720
May 27, 10 PM $0.0443
+4.41%
$3,272 $716,729
May 27, 9 PM $0.0424
-4.07%
$3,134 $711,265
May 27, 8 PM $0.0424
+8.36%
$3,131 $672,788
May 27, 7 PM $0.0391
-6.52%
$2,890 $633,882
May 27, 6 PM $0.0418
-0.71%
$3,091 $612,173
May 27, 5 PM $0.0429
-2.94%
$3,166 $589,572
May 27, 4 PM $0.0436
-7.86%
$3,221 $557,708
May 27, 3 PM $0.0473
-7.92%
$3,496 $515,840
May 27, 2 PM $0.0507
+13.91%
$3,744 $443,858
May 27, 1 PM $0.0445
-5.96%
$3,287 $381,767
May 16, 3 PM $2.95
-0.01%
$218,145 $8
May 16, 2 PM $2.95
+1.98%
$218,045 $8
May 16, 1 PM $2.91
-0.73%
$214,964 $8
May 16, 12 PM $2.93
+0.95%
$216,186 $9
May 16, 11 AM $2.89
-1.05%
$213,598 $9
May 16, 10 AM $2.92
+0.14%
$215,689 $9
May 16, 9 AM $2.94
-1.51%
$216,994 $9
May 16, 8 AM $3.01
+0.70%
$222,683 $9
May 16, 7 AM $2.97
-0.90%
$219,444 $9
May 16, 6 AM $2.97
-3.19%
$219,579 $17
May 16, 5 AM $3.01
+0.23%
$222,095 $17
May 16, 4 AM $2.98
-1.00%
$219,938 $18
May 16, 3 AM $3.01
-0.11%
$222,568 $18
May 16, 2 AM $3.12
+1.39%
$230,297 $18
May 16, 1 AM $3.03
-0.59%
$223,526 $18