Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEUS Finance Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $28.24
+0.07%
$2.09 million $9,757
May 10, 2024 $28.25
+3.06%
$2.09 million $7,091
May 9, 2024 $27.48
-2.10%
$2.03 million $9,467
May 8, 2024 $28.06
-3.17%
$2.07 million $14,104
May 7, 2024 $28.99
+1.47%
$2.14 million $12,630
May 6, 2024 $28.55
-4.29%
$2.11 million $10,899
May 5, 2024 $29.67
-1.62%
$2.19 million $13,337
May 4, 2024 $30.26
+5.22%
$2.24 million $13,757
May 3, 2024 $28.7
+2.17%
$2.12 million $10,405
May 2, 2024 $28.08
+1.26%
$2.07 million $13,736
May 1, 2024 $27.71
-0.40%
$2.05 million $13,908
Apr 30, 2024 $27.84
-4.69%
$2.06 million $13,978
Apr 29, 2024 $29.17
-5.35%
$2.15 million $9,523
Apr 28, 2024 $30.98
+0.23%
$2.29 million $5,002
Apr 27, 2024 $30.91
+7.29%
$2.28 million $30,051
Apr 26, 2024 $29.03
+0.87%
$2.14 million $5,347
Apr 25, 2024 $28.81
+0.28%
$2.13 million $5,414
Apr 24, 2024 $28.81
-0.28%
$2.13 million $7,800
Apr 23, 2024 $28.87
-1.16%
$2.13 million $13,951
Apr 22, 2024 $29.15
-4.16%
$2.15 million $13,810
Apr 21, 2024 $30.41
-1.86%
$2.25 million $15,183
Apr 20, 2024 $30.97
+5.27%
$2.29 million $7,533
Apr 19, 2024 $29.44
-0.91%
$2.17 million $11,859
Apr 18, 2024 $29.73
+1.36%
$2.2 million $13,070
Apr 17, 2024 $29.44
-0.03%
$2.17 million $15,522
Apr 16, 2024 $29.41
-1.44%
$2.17 million $13,475
Apr 15, 2024 $29.87
+2.26%
$2.21 million $11,739
Apr 14, 2024 $29.18
-0.41%
$2.16 million $15,245
Apr 13, 2024 $29.37
+8.11%
$2.17 million $13,736
Apr 12, 2024 $28.99
-14.95%
$2.14 million $20,757
Apr 11, 2024 $34.43
-51.61%
$2.54 million $9,570
Apr 10, 2024 $71.21
+97.37%
$5.26 million $4,822
Apr 9, 2024 $36.08
+3.12%
$2.67 million $12,659
Apr 8, 2024 $34.99
+6.48%
$2.58 million $7,927
Apr 7, 2024 $32.87
+4.25%
$2.43 million $13,647
Apr 6, 2024 $31.48
-80.13%
$2.33 million $11,412
Apr 5, 2024 $158.55
+410.62%
$11.71 million $10,151
Apr 4, 2024 $31.1
+0.13%
$2.3 million $16,853
Apr 3, 2024 $31.03
+0.45%
$2.29 million $16,345
Apr 2, 2024 $30.88
-6.76%
$2.28 million $13,488
Apr 1, 2024 $33.35
-5.23%
$2.46 million $14,993
Mar 31, 2024 $35.21
+4.67%
$2.6 million $13,896
Mar 30, 2024 $99.81
+4.00%
$7.37 million $9,342
Mar 29, 2024 $95.94
+15.71%
$7.09 million $8,974
Mar 28, 2024 $82.86
-0.97%
$6.12 million $6,233
Mar 27, 2024 $84.95
+153.05%
$6.28 million $5,776
Mar 26, 2024 $33.56
-1.29%
$2.48 million $24,301
Mar 25, 2024 $33.97
+4.02%
$2.51 million $33,281
Mar 24, 2024 $32.64
+7.63%
$2.41 million $25,695
Mar 23, 2024 $30.36
-4.50%
$2.24 million $25,107