Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0₁₄521
-82.28%
$-- $0
Aug 1, 2026 $0.0₁₃278
-98.99%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₁277
-100.00%
$-- $0
Jul 16, 2026 $0.0₇485
-100.00%
$-- $0
Jul 15, 2026 $2.64
+1.60%
$194,426 $28
Jul 14, 2026 $2.58
+19.10%
$190,360 $6
Jul 7, 2026 $2.56
+0.00%
$-- $1
Jul 6, 2026 $2.59
-0.07%
$191,035 $1
Jul 5, 2026 $2.57
+1.84%
$-- $1
Jul 4, 2026 $2.53
+0.83%
$186,550 $6
Jul 3, 2026 $2.5
+3.08%
$184,964 $4
Jul 2, 2026 $2.43
+3.62%
$179,545 $25
Jul 1, 2026 $2.35
+3.47%
$173,578 $30
Jun 30, 2026 $2.27
-1.17%
$167,865 $0
Jun 23, 2026 $2.49
-0.01%
$-- $2
Jun 22, 2026 $2.48
-0.75%
$183,419 $2
Jun 21, 2026 $2.48
+0.10%
$183,152 $1
Jun 7, 2026 $2.36
+1.22%
$-- $0
Jun 6, 2026 $2.32
+0.49%
$171,553 $0
Jun 5, 2026 $2.31
-7.69%
$170,753 $4
Jun 4, 2026 $2.5
-2.16%
$184,497 $2
Jun 3, 2026 $2.54
-3.91%
$187,524 $1
Jun 2, 2026 $2.63
-6.26%
$194,363 $0
Jun 1, 2026 $2.81
-0.98%
$207,248 $2
May 31, 2026 $2.84
-3.31%
$209,535 $4
May 30, 2026 $2.93
-0.19%
$216,669 $88
May 28, 2026 $0.0452
+3.39%
$-- $719,295
May 27, 2026 $0.0431
-8.88%
$3,227 $717,720
May 16, 2026 $2.95
-5.05%
$-- $8
May 15, 2026 $3.1
-4.94%
$229,103 $18
May 14, 2026 $3.19
+18.59%
$235,723 $18
May 13, 2026 $2.69
+6.46%
$198,778 $26
May 6, 2026 $3.13
+4.74%
$-- $1
May 5, 2026 $2.98
-10.40%
$220,450 $1
May 4, 2026 $3.36
+6.51%
$248,389 $19
May 3, 2026 $3.14
-0.40%
$232,283 $4
Apr 26, 2026 $3.09
+0.36%
$-- $1
Apr 25, 2026 $3.08
-1.41%
$227,877 $1
Apr 17, 2026 $3.18
+0.61%
$234,730 $10
Apr 3, 2026 $2.74
+0.39%
$-- $14
Jul 31, 2025 $8.28
-5.31%
$-- $6
Jul 30, 2025 $7.61
-8.38%
$562,080 $13
Jul 29, 2025 $8.25
-0.93%
$609,695 $16
Jul 28, 2025 $8.29
-2.71%
$612,693 $40
Jul 13, 2025 $9.11
+1.05%
$673,280 $4
Jul 12, 2025 $9.03
-5.35%
$666,704 $557
Jul 11, 2025 $9.53
-3.97%
$703,929 $271
Jul 10, 2025 $9.84
+0.55%
$728,354 $73
Jun 25, 2025 $9.35
+0.54%
$-- $35
Jun 24, 2025 $9.29
+0.38%
$686,299 $35
Download