One NationOne People Historical Data

ONOP
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅627
+0.00%
$ -- $ 6
May 13, 11 AM $ 0.0₅634
+0.00%
$ -- $ 256
May 13, 3 AM $ 0.0₅503
+0.00%
$ -- $ 2
May 3, 2 PM $ 0.0₅615
+0.00%
$ -- $ 39
Apr 25, 7 AM $ 0.0₅669
+0.00%
$ -- $ 1,639
Apr 25, 4 AM $ 0.0₅682
-0.75%
$ -- $ 1,543
Apr 25, 3 AM $ 0.0₅664
+0.74%
$ -- $ 1,377
Apr 25, 2 AM $ 0.0₅66
+0.00%
$ -- $ 1,413
Apr 25, 1 AM $ 0.0₅678
+2.47%
$ -- $ 1,353
Apr 24, 11 PM $ 0.0₅624
+0.00%
$ -- $ 1,069
Apr 24, 10 PM $ 0.0₅625
+0.00%
$ -- $ 1,100
Apr 24, 5 PM $ 0.0₅643
-0.66%
$ -- $ 1,122
Apr 24, 3 PM $ 0.0₅669
+4.00%
$ -- $ 984
Apr 24, 2 PM $ 0.0₅633
+7.86%
$ -- $ 687
Apr 24, 12 PM $ 0.0₅623
+0.11%
$ -- $ 87
Apr 24, 9 AM $ 0.0₅627
+0.00%
$ -- $ 66
Apr 23, 12 AM $ 0.0₅604
+0.00%
$ -- $ 197
Apr 22, 4 PM $ 0.0₅588
+0.00%
$ -- $ 79
Apr 22, 7 AM $ 0.0₅578
+0.00%
$ -- $ 35
Apr 22, 2 AM $ 0.0₅566
+0.00%
$ -- $ 12
Apr 20, 1 PM $ 0.0₅577
+0.00%
$ -- $ 231
Apr 19, 8 AM $ 0.0₅591
+0.00%
$ -- $ 182
Apr 19, 5 AM $ 0.0₅585
+0.00%
$ -- $ 129
Apr 18, 9 PM $ 0.0₅586
+0.00%
$ -- $ 135
Apr 18, 9 AM $ 0.0₅63
+0.00%
$ -- $ 277
Apr 18, 8 AM $ 0.0₅631
+0.00%
$ -- $ 264
Apr 17, 1 PM $ 0.0₅586
+0.00%
$ -- $ 461
Apr 17, 11 AM $ 0.0₅576
+0.00%
$ -- $ 1,956
Apr 17, 10 AM $ 0.0₅578
+0.26%
$ -- $ 2,187
Apr 17, 4 AM $ 0.0₅588
+0.00%
$ -- $ 2,094
Apr 17, 3 AM $ 0.0₅589
-3.23%
$ -- $ 2,161
Apr 17, 1 AM $ 0.0₅613
+0.00%
$ -- $ 2,146
Apr 16, 10 PM $ 0.0₅623
+0.00%
$ -- $ 2,114
Apr 16, 8 PM $ 0.0₅626
+0.06%
$ -- $ 2,080
Apr 16, 5 PM $ 0.0₅616
+2.35%
$ -- $ 2,033
Apr 16, 4 PM $ 0.0₅605
+0.00%
$ -- $ 1,972
Apr 16, 3 PM $ 0.0₅599
+0.84%
$ -- $ 1,911
Apr 16, 2 PM $ 0.0₅603
+0.64%
$ -- $ 1,808
Apr 16, 1 PM $ 0.0₅6
-2.54%
$ -- $ 1,723
Apr 16, 7 AM $ 0.0₅532
-1.88%
$ -- $ 1,269
Apr 15, 6 AM $ 0.0₅742
+8.68%
$ -- $ 2,159
Apr 15, 5 AM $ 0.0₅691
-2.20%
$ -- $ 1,541
Apr 15, 4 AM $ 0.0₅708
+0.00%
$ -- $ 1,929
Apr 15, 1 AM $ 0.0₅725
+0.00%
$ -- $ 2,078
Apr 15, 12 AM $ 0.0₅724
-0.32%
$ -- $ 2,084
Apr 14, 2 PM $ 0.0₅732
+2.84%
$ -- $ 2,140
Apr 14, 1 PM $ 0.0₅716
+0.00%
$ -- $ 2,170
Apr 14, 12 PM $ 0.0₅712
+2.60%
$ -- $ 2,355
Apr 14, 11 AM $ 0.0₅704
+0.00%
$ -- $ 2,253
Apr 14, 10 AM $ 0.0₅71
-8.54%
$ -- $ 2,266
Download