Coinranking
Rake Finance Historical Data
RAK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31 | $5.55 | +0.71% | ||
| Mar 24 | $5.68 | +0.04% | ||
| Mar 17 | $5.53 | -21.68% | ||
| Mar 10 | $7.23 | +43.60% | ||
| Mar 3 | $5.09 | -4.55% | ||
| Feb 24 | $5.35 | -7.03% | ||
| Feb 17 | $5.8 | -4.05% | ||
| Feb 10 | $6.04 | +7.19% | ||
| Feb 3 | $5.8 | -7.23% | ||
| Jan 27 | $6.26 | -3.47% | ||
| Jan 20 | $6.69 | -1.68% | ||
| Jan 13 | $7.17 | +2.19% | ||
| Jan 6 | $7.16 | -7.80% | ||
| Dec 30 | $7.53 | +1.87% | ||
| Dec 23 | $7.56 | -15.27% | ||
| Dec 16 | $9.08 | -0.11% | ||
| Dec 9 | $9.19 | -4.13% | ||
| Dec 2 | $7.93 | +20.49% | ||
| Nov 25 | $6.58 | +4.08% | ||
| Nov 18 | $6.19 | -13.38% | ||
| Nov 11 | $6.74 | +3.79% | ||
| Nov 4 | $6.03 | +6.05% | ||
| Oct 28 | $5.68 | -1.15% | ||
| Oct 21 | $5.88 | +1.48% | ||
| Oct 14 | $5.79 | +2.84% | ||
| Oct 7 | $5.48 | -4.11% | ||
| Sep 30 | $5.53 | -10.60% | ||
| Sep 23 | $5.82 | -25.23% | ||
| Sep 16 | $8.79 | +50.51% | ||
| Sep 9 | $6.1 | -5.38% | ||
| Sep 2 | $6.46 | +14.90% | ||
| Aug 26 | $5.62 | +0.59% | ||
| Aug 19 | $5.61 | -7.12% | ||
| Aug 12 | $6.02 | +3.33% | ||
| Aug 5 | $5.83 | +1.39% | ||
| Jul 29 | $6.21 | +1.12% | ||
| Jul 22 | $6.26 | -0.30% | ||
| Jul 15 | $6.3 | +15.39% | ||
| Jul 8 | $5.48 | +0.05% | ||
| Jul 1 | $5.47 | -2.39% | ||
| Jun 24 | $5.51 | -9.63% | ||
| Jun 17 | $6.2 | -2.99% | ||
| Jun 10 | $6.43 | -4.41% | ||
| Jun 3 | $6.75 | -0.41% | ||
| May 27 | $6.77 | +0.18% | ||
| May 20 | $6.83 | +1.90% | ||
| May 13 | $6.46 | -2.29% | ||
| May 6 | $6.95 | +2.63% | ||
| Apr 29 | $6.77 | -9.97% | ||
| Apr 22 | $7.46 | +3.74% | ||
Previous Next