Coinranking
Rake Finance Historical Data
RAK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2024 | $6.41 | +2.54% | ||
| Jul 16, 2024 | $6.26 | +15.01% | ||
| Jul 15, 2024 | $5.45 | -0.20% | ||
| Jul 14, 2024 | $5.46 | -0.22% | ||
| Jul 13, 2024 | $5.48 | +0.24% | ||
| Jul 12, 2024 | $5.46 | +0.31% | ||
| Jul 11, 2024 | $5.46 | -0.75% | ||
| Jul 10, 2024 | $5.49 | -4.15% | ||
| Jul 9, 2024 | $5.73 | -2.95% | ||
| Jul 8, 2024 | $5.91 | +7.83% | ||
| Jul 7, 2024 | $5.48 | +0.04% | ||
| Jul 6, 2024 | $5.47 | -0.51% | ||
| Jul 5, 2024 | $5.5 | -0.36% | ||
| Jul 4, 2024 | $5.51 | -3.48% | ||
| Jul 3, 2024 | $5.72 | -0.76% | ||
| Jul 2, 2024 | $5.76 | +1.73% | ||
| Jul 1, 2024 | $5.66 | +1.00% | ||
| Jun 30, 2024 | $5.61 | +1.63% | ||
| Jun 29, 2024 | $5.51 | -13.83% | ||
| Jun 28, 2024 | $6.39 | -0.79% | ||
| Jun 27, 2024 | $6.45 | +2.12% | ||
| Jun 26, 2024 | $6.31 | +3.21% | ||
| Jun 25, 2024 | $6.11 | +3.75% | ||
| Jun 24, 2024 | $5.89 | -3.44% | ||
| Jun 23, 2024 | $6.09 | -1.77% | ||
| Jun 22, 2024 | $6.2 | +2.73% | ||
| Jun 21, 2024 | $6.03 | +0.37% | ||
| Jun 20, 2024 | $6.01 | -2.67% | ||
| Jun 19, 2024 | $6.18 | -0.53% | ||
| Jun 18, 2024 | $6.22 | +0.71% | ||
| Jun 17, 2024 | $6.2 | -3.04% | ||
| Jun 16, 2024 | $6.38 | -0.76% | ||
| Jun 15, 2024 | $6.43 | -0.16% | ||
| Jun 14, 2024 | $6.44 | +0.06% | ||
| Jun 13, 2024 | $6.43 | -3.86% | ||
| Jun 12, 2024 | $6.71 | +1.11% | ||
| Jun 11, 2024 | $6.63 | -1.24% | ||
| Jun 10, 2024 | $6.7 | -0.45% | ||
| Jun 9, 2024 | $6.72 | -0.10% | ||
| Jun 8, 2024 | $6.75 | +0.00% | ||
| Jun 7, 2024 | $6.75 | -0.43% | ||
| Jun 6, 2024 | $6.79 | +1.22% | ||
| Jun 5, 2024 | $6.72 | +0.21% | ||
| Jun 4, 2024 | $6.72 | -0.89% | ||
| Jun 3, 2024 | $6.78 | +0.00% | ||
| Jun 2, 2024 | $6.77 | -0.53% | ||
| Jun 1, 2024 | $6.81 | -0.50% | ||
| May 31, 2024 | $6.84 | +0.60% | ||
| May 30, 2024 | $6.84 | +2.58% | ||
| May 29, 2024 | $6.72 | -1.12% | ||