Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rake Finance Historical Data

RAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $5.69
+0.58%
$42,645 $4,297
Sep 11, 2024 $5.68
-2.12%
$42,615 $5,405
Sep 10, 2024 $5.8
-9.89%
$43,470 $5,602
Sep 9, 2024 $6.43
-0.16%
$48,255 $5,257
Sep 8, 2024 $6.42
-0.14%
$48,158 $5,243
Sep 7, 2024 $6.46
-0.95%
$48,465 $5,144
Sep 6, 2024 $6.52
+10.55%
$48,870 $5,682
Sep 5, 2024 $5.88
+0.02%
$44,093 $5,394
Sep 4, 2024 $5.88
+5.20%
$44,130 $5,361
Sep 3, 2024 $5.59
-0.09%
$41,933 $12,577
Sep 2, 2024 $5.6
-0.50%
$41,970 $27,844
Sep 1, 2024 $5.62
-2.82%
$42,158 $26,108
Aug 31, 2024 $5.79
+0.36%
$43,403 $26,184
Aug 30, 2024 $5.77
-0.64%
$43,253 $26,164
Aug 29, 2024 $5.78
+13.31%
$43,350 $27,830
Aug 28, 2024 $5.11
+3.02%
$38,318 $26,155
Aug 27, 2024 $4.94
-17.68%
$37,050 $27,207
Aug 26, 2024 $6.02
+7.75%
$45,158 $27,274
Aug 25, 2024 $5.59
-0.50%
$41,910 $26,523
Aug 24, 2024 $5.61
-2.76%
$42,060 $26,735
Aug 23, 2024 $5.78
-1.82%
$43,320 $26,264
Aug 22, 2024 $5.9
-1.86%
$44,235 $26,259
Aug 21, 2024 $6.01
-0.13%
$45,105 $26,222
Aug 20, 2024 $6.01
-0.43%
$45,098 $26,250
Aug 19, 2024 $6.03
-0.08%
$45,248 $26,135
Aug 18, 2024 $6.03
+0.05%
$45,210 $26,182
Aug 17, 2024 $6.02
-0.23%
$45,165 $26,241
Aug 16, 2024 $6.04
+2.42%
$45,300 $26,695
Aug 15, 2024 $5.91
+1.49%
$44,340 $26,094
Aug 14, 2024 $5.83
-0.03%
$43,688 $26,179
Aug 13, 2024 $5.83
+0.07%
$43,718 $26,214
Aug 12, 2024 $5.83
-0.03%
$43,695 $26,002
Aug 11, 2024 $5.83
+0.00%
$43,710 $25,794
Aug 10, 2024 $5.83
-0.02%
$43,718 $25,749
Aug 9, 2024 $5.83
+8.23%
$43,710 $28,013
Aug 8, 2024 $5.38
-0.83%
$40,373 $26,206
Aug 7, 2024 $5.42
-5.52%
$40,680 $26,347
Aug 6, 2024 $5.75
+0.00%
$43,118 $26,181
Jul 29, 2024 $6.21
+1.12%
$-- $26,591
Jul 28, 2024 $6.14
-1.90%
$46,035 $26,217
Jul 27, 2024 $6.26
-2.45%
$46,928 $25,943
Jul 26, 2024 $6.42
+0.03%
$48,113 $26,140
Jul 25, 2024 $6.42
+1.57%
$48,128 $27,195
Jul 24, 2024 $6.31
+0.10%
$47,355 $26,316
Jul 23, 2024 $6.31
-5.64%
$47,318 $26,114
Jul 22, 2024 $6.69
+6.55%
$50,153 $27,670
Jul 21, 2024 $6.28
-0.24%
$47,108 $26,013
Jul 20, 2024 $6.3
+2.16%
$47,243 $26,895
Jul 19, 2024 $6.16
-0.03%
$46,230 $26,182
Jul 18, 2024 $6.17
-3.79%
$46,238 $25,915