Coinranking
Rake Finance Historical Data
RAK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2024 | $5.76 | -0.76% | ||
| Oct 31, 2024 | $5.8 | +0.43% | ||
| Oct 30, 2024 | $5.78 | -0.40% | ||
| Oct 29, 2024 | $5.8 | +0.92% | ||
| Oct 28, 2024 | $5.75 | -0.09% | ||
| Oct 27, 2024 | $5.74 | -2.38% | ||
| Oct 26, 2024 | $5.88 | +0.05% | ||
| Oct 25, 2024 | $5.88 | -1.19% | ||
| Oct 24, 2024 | $5.95 | -0.02% | ||
| Oct 23, 2024 | $5.95 | -0.28% | ||
| Oct 22, 2024 | $5.97 | +2.93% | ||
| Oct 21, 2024 | $5.8 | +0.00% | ||
| Oct 20, 2024 | $5.79 | +2.13% | ||
| Oct 19, 2024 | $5.68 | -4.46% | ||
| Oct 18, 2024 | $5.94 | -0.78% | ||
| Oct 17, 2024 | $5.99 | +0.23% | ||
| Oct 16, 2024 | $5.97 | -2.21% | ||
| Oct 15, 2024 | $6.11 | +4.32% | ||
| Oct 14, 2024 | $5.85 | +3.83% | ||
| Oct 13, 2024 | $5.64 | +3.07% | ||
| Oct 12, 2024 | $5.48 | -3.44% | ||
| Oct 11, 2024 | $5.67 | +4.50% | ||
| Oct 10, 2024 | $5.42 | -0.90% | ||
| Oct 9, 2024 | $5.46 | -0.55% | ||
| Oct 8, 2024 | $5.49 | -0.09% | ||
| Oct 7, 2024 | $5.5 | -3.80% | ||
| Oct 6, 2024 | $5.71 | +3.18% | ||
| Oct 5, 2024 | $5.53 | +0.14% | ||
| Oct 4, 2024 | $6.27 | +18.03% | ||
| Oct 3, 2024 | $5.29 | -6.17% | ||
| Oct 2, 2024 | $5.64 | +0.05% | ||
| Oct 1, 2024 | $5.64 | -3.54% | ||
| Sep 30, 2024 | $5.84 | -5.57% | ||
| Sep 29, 2024 | $6.19 | +0.93% | ||
| Sep 28, 2024 | $5.82 | -8.06% | ||
| Sep 27, 2024 | $6.33 | +1.47% | ||
| Sep 26, 2024 | $6.15 | +10.69% | ||
| Sep 25, 2024 | $5.54 | -22.94% | ||
| Sep 24, 2024 | $7.2 | -1.95% | ||
| Sep 23, 2024 | $7.34 | -5.68% | ||
| Sep 22, 2024 | $7.78 | -11.49% | ||
| Sep 21, 2024 | $8.79 | +19.69% | ||
| Sep 20, 2024 | $7.26 | +42.21% | ||
| Sep 19, 2024 | $5.11 | +3.44% | ||
| Sep 18, 2024 | $4.94 | -4.67% | ||
| Sep 17, 2024 | $5.19 | -10.69% | ||
| Sep 16, 2024 | $5.81 | -0.55% | ||
| Sep 15, 2024 | $5.85 | -4.07% | ||
| Sep 14, 2024 | $6.1 | -7.27% | ||
| Sep 13, 2024 | $6.57 | +15.43% | ||