Coinranking
Rake Finance Historical Data
RAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 22, 2024 | $8.92 | -1.71% | ||
| Dec 21, 2024 | $9.08 | +0.09% | ||
| Dec 20, 2024 | $9.07 | +10.48% | ||
| Dec 19, 2024 | $8.23 | -12.42% | ||
| Dec 18, 2024 | $9.39 | -2.69% | ||
| Dec 17, 2024 | $9.65 | +5.69% | ||
| Dec 16, 2024 | $9.13 | +0.43% | ||
| Dec 15, 2024 | $9.09 | -1.11% | ||
| Dec 14, 2024 | $9.19 | +0.15% | ||
| Dec 13, 2024 | $9.17 | +8.19% | ||
| Dec 12, 2024 | $8.48 | -16.68% | ||
| Dec 11, 2024 | $10.18 | -0.83% | ||
| Dec 10, 2024 | $10.27 | +8.18% | ||
| Dec 9, 2024 | $9.49 | -0.92% | ||
| Dec 8, 2024 | $9.59 | -1.73% | ||
| Dec 6, 2024 | $7.93 | -0.86% | ||
| Dec 5, 2024 | $8.01 | +0.87% | ||
| Dec 4, 2024 | $7.94 | +1.30% | ||
| Dec 3, 2024 | $7.84 | +16.05% | ||
| Dec 2, 2024 | $6.74 | +2.41% | ||
| Dec 1, 2024 | $6.58 | +2.57% | ||
| Nov 30, 2024 | $6.41 | +2.07% | ||
| Nov 29, 2024 | $6.28 | +0.72% | ||
| Nov 28, 2024 | $6.24 | -3.50% | ||
| Nov 27, 2024 | $6.46 | +3.41% | ||
| Nov 26, 2024 | $6.25 | -1.11% | ||
| Nov 25, 2024 | $6.32 | -0.05% | ||
| Nov 24, 2024 | $6.32 | +1.99% | ||
| Nov 23, 2024 | $6.19 | -3.16% | ||
| Nov 22, 2024 | $6.39 | -2.07% | ||
| Nov 21, 2024 | $6.53 | +1.04% | ||
| Nov 20, 2024 | $6.46 | +2.65% | ||
| Nov 19, 2024 | $6.29 | +4.26% | ||
| Nov 18, 2024 | $6.04 | -15.49% | ||
| Nov 17, 2024 | $7.14 | +5.86% | ||
| Nov 16, 2024 | $6.74 | +6.34% | ||
| Nov 15, 2024 | $6.35 | +0.52% | ||
| Nov 14, 2024 | $6.32 | -5.19% | ||
| Nov 13, 2024 | $6.67 | -15.62% | ||
| Nov 12, 2024 | $7.9 | +20.70% | ||
| Nov 11, 2024 | $6.55 | +0.77% | ||
| Nov 10, 2024 | $6.5 | +7.73% | ||
| Nov 9, 2024 | $6.03 | +0.48% | ||
| Nov 8, 2024 | $6 | +7.07% | ||
| Nov 7, 2024 | $5.6 | -0.64% | ||
| Nov 6, 2024 | $5.64 | +0.73% | ||
| Nov 5, 2024 | $5.6 | -1.48% | ||
| Nov 4, 2024 | $5.68 | -0.05% | ||
| Nov 3, 2024 | $5.68 | +0.02% | ||
| Nov 2, 2024 | $5.68 | -1.46% | ||