Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rake Finance Historical Data

RAK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $3.7
+9.63%
$27,735 $47,772
Mar 4, 2023 $3.37
-0.26%
$25,293 $43,781
Mar 3, 2023 $3.39
-0.56%
$25,400 $43,601
Mar 2, 2023 $3.4
-1.03%
$25,505 $44,349
Mar 1, 2023 $3.43
-1.90%
$25,715 $43,676
Feb 28, 2023 $3.49
+0.04%
$26,208 $44,523
Feb 27, 2023 $3.48
+0.91%
$26,088 $44,613
Feb 26, 2023 $3.45
+3.73%
$25,887 $45,608
Feb 25, 2023 $3.32
-0.21%
$24,923 $42,969
Feb 24, 2023 $3.33
-11.22%
$24,946 $43,258
Feb 23, 2023 $3.73
+12.93%
$27,995 $56,405
Feb 22, 2023 $3.31
-4.40%
$24,839 $43,352
Feb 21, 2023 $3.46
-8.18%
$25,973 $45,243
Feb 20, 2023 $3.78
+3.25%
$28,330 $46,562
Feb 19, 2023 $3.65
+3.62%
$27,400 $46,199
Feb 18, 2023 $3.53
+0.49%
$26,493 $44,214
Feb 17, 2023 $3.53
+0.78%
$26,461 $45,102
Feb 16, 2023 $3.48
+0.62%
$26,110 $45,748
Feb 15, 2023 $3.46
-2.28%
$25,984 $44,042
Feb 14, 2023 $3.56
+6.22%
$26,670 $46,478
Feb 13, 2023 $3.34
-3.10%
$25,043 $43,198
Feb 12, 2023 $3.45
+0.71%
$25,870 $43,703
Feb 11, 2023 $3.42
-0.01%
$25,633 $44,783
Feb 10, 2023 $3.41
-0.43%
$25,571 $43,810
Feb 9, 2023 $3.44
+1.24%
$25,795 $44,491
Feb 8, 2023 $3.39
+2.41%
$25,399 $43,682
Feb 7, 2023 $3.3
-0.14%
$24,775 $44,045
Feb 6, 2023 $3.31
-2.31%
$24,841 $44,200
Feb 5, 2023 $3.4
+0.49%
$25,482 $44,620
Feb 4, 2023 $3.39
-4.09%
$25,434 $42,489
Feb 3, 2023 $3.53
+3.00%
$26,504 $44,715
Feb 2, 2023 $3.44
+4.73%
$25,766 $44,981
Feb 1, 2023 $3.29
+0.81%
$24,650 $44,274
Jan 31, 2023 $3.26
-6.90%
$24,414 $43,178
Jan 30, 2023 $3.49
-0.29%
$26,208 $45,039
Jan 29, 2023 $3.49
-1.87%
$26,154 $44,204
Jan 28, 2023 $3.56
-1.00%
$26,734 $44,865
Jan 27, 2023 $3.61
+5.26%
$27,045 $48,046
Jan 26, 2023 $3.42
-0.29%
$25,673 $44,728
Jan 25, 2023 $3.43
-3.55%
$25,715 $42,840
Jan 24, 2023 $3.56
-6.26%
$26,701 $44,503
Jan 23, 2023 $3.8
-4.25%
$28,476 $44,870
Jan 22, 2023 $3.95
+0.60%
$29,606 $47,322
Jan 21, 2023 $3.94
+10.35%
$29,525 $48,806
Jan 20, 2023 $3.56
-0.04%
$26,733 $44,882
Jan 19, 2023 $3.56
+5.20%
$26,728 $45,184
Jan 18, 2023 $3.38
-1.75%
$25,344 $43,457
Jan 17, 2023 $3.44
+0.61%
$25,800 $45,071
Jan 16, 2023 $3.41
+1.08%
$25,548 $44,009
Jan 15, 2023 $3.37
-0.76%
$25,247 $44,096