Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rake Finance Historical Data

RAK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $25.47
+0.11%
$191,062 $182,579
Apr 23, 2023 $25.47
+2.67%
$191,001 $203,874
Apr 22, 2023 $24.86
+0.22%
$186,427 $174,889
Apr 21, 2023 $24.7
-6.04%
$185,240 $171,972
Apr 20, 2023 $26.29
+4.99%
$197,157 $180,685
Apr 19, 2023 $25.02
-1.41%
$187,615 $184,947
Apr 18, 2023 $25.33
-0.39%
$189,972 $182,512
Apr 17, 2023 $25.49
+3.21%
$191,200 $186,607
Apr 16, 2023 $24.75
+0.43%
$185,632 $176,505
Apr 15, 2023 $24.64
+10.14%
$184,764 $182,021
Apr 14, 2023 $22.3
-5.42%
$167,272 $174,538
Apr 13, 2023 $23.62
-4.74%
$177,149 $192,379
Apr 12, 2023 $24.8
-1.20%
$186,029 $184,544
Apr 11, 2023 $24.92
-3.92%
$186,897 $184,829
Apr 10, 2023 $25.94
-1.08%
$194,532 $211,081
Apr 9, 2023 $26.33
+0.30%
$197,495 $221,898
Apr 8, 2023 $26.28
+0.54%
$197,134 $200,765
Apr 7, 2023 $26.12
-5.08%
$195,900 $187,462
Apr 6, 2023 $27.5
-2.94%
$206,216 $211,372
Apr 5, 2023 $28.36
-0.69%
$212,696 $212,257
Apr 4, 2023 $28.63
+3.10%
$214,715 $239,915
Apr 3, 2023 $27.67
+1.49%
$207,493 $213,660
Apr 2, 2023 $27.19
+3.39%
$203,916 $213,700
Apr 1, 2023 $26.35
+2.73%
$197,595 $296,172
Mar 31, 2023 $25.61
-3.87%
$192,069 $201,967
Mar 30, 2023 $26.78
+0.85%
$200,816 $211,433
Mar 29, 2023 $26.52
+5.80%
$198,876 $200,667
Mar 28, 2023 $25.06
-9.35%
$187,924 $205,459
Mar 27, 2023 $27.63
-17.75%
$207,240 $224,593
Mar 26, 2023 $33.63
-3.75%
$252,229 $243,133
Mar 25, 2023 $34.89
-7.49%
$261,683 $245,803
Mar 24, 2023 $36.95
-3.32%
$277,122 $275,381
Mar 23, 2023 $37.59
+0.97%
$281,929 $258,072
Mar 22, 2023 $37.65
-7.92%
$282,350 $263,928
Mar 21, 2023 $40.81
+15.32%
$306,057 $305,338
Mar 20, 2023 $35.52
+9.47%
$266,405 $314,079
Mar 19, 2023 $32.81
-18.47%
$246,063 $276,666
Mar 18, 2023 $40.1
-13.81%
$300,748 $306,220
Mar 17, 2023 $45.98
-4.31%
$344,849 $402,592
Mar 16, 2023 $47.88
-18.66%
$359,080 $469,924
Mar 15, 2023 $59.15
-19.65%
$443,655 $567,746
Mar 14, 2023 $68.01
+103.85%
$510,094 $729,742
Mar 13, 2023 $33.42
+2.24%
$250,642 $263,794
Mar 12, 2023 $32.72
-13.23%
$245,428 $307,299
Mar 11, 2023 $37.66
-38.27%
$282,480 $329,069
Mar 10, 2023 $64.46
+390.49%
$483,473 $1.28 million
Mar 9, 2023 $13.26
+267.82%
$99,445 $303,640
Mar 8, 2023 $3.6
+3.55%
$27,026 $44,748
Mar 7, 2023 $3.48
-0.48%
$26,066 $43,930
Mar 6, 2023 $3.5
-5.66%
$26,279 $44,538