Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rake Finance Historical Data

RAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $16.94
+2.88%
$127,040 $124,176
Jun 12, 2023 $16.48
-3.15%
$123,592 $112,472
Jun 11, 2023 $17.06
+6.43%
$127,985 $125,534
Jun 10, 2023 $16.04
-4.95%
$120,268 $121,277
Jun 9, 2023 $16.86
-1.44%
$126,432 $135,682
Jun 8, 2023 $17.16
-2.99%
$128,687 $137,709
Jun 7, 2023 $17.68
+0.58%
$132,574 $133,705
Jun 6, 2023 $17.51
+1.76%
$131,359 $128,189
Jun 5, 2023 $17.14
-9.64%
$128,581 $138,272
Jun 4, 2023 $18.97
+4.44%
$142,251 $135,996
Jun 3, 2023 $18.18
-0.28%
$136,332 $140,205
Jun 2, 2023 $18.14
-2.42%
$136,030 $126,554
Jun 1, 2023 $18.57
-2.67%
$139,270 $143,889
May 31, 2023 $19.07
-2.92%
$143,016 $147,379
May 30, 2023 $19.64
-1.12%
$147,302 $161,738
May 29, 2023 $19.91
+0.03%
$149,307 $148,182
May 28, 2023 $19.93
-0.40%
$149,494 $168,046
May 27, 2023 $20.27
+2.78%
$152,029 $152,277
May 26, 2023 $19.69
+2.04%
$147,639 $166,563
May 25, 2023 $19.38
-2.45%
$145,314 $287,301
May 24, 2023 $19.86
-0.95%
$148,952 $144,007
May 23, 2023 $20.07
-2.94%
$150,518 $164,091
May 22, 2023 $20.67
+0.06%
$155,054 $143,301
May 21, 2023 $20.75
-5.99%
$155,643 $156,048
May 20, 2023 $21.98
+12.20%
$164,839 $164,565
May 19, 2023 $19.59
-1.51%
$146,904 $164,896
May 18, 2023 $19.88
-6.14%
$149,122 $152,564
May 17, 2023 $21.19
-1.08%
$158,904 $166,543
May 16, 2023 $21.41
-3.65%
$160,544 $153,815
May 15, 2023 $22.24
-3.28%
$166,798 $159,908
May 14, 2023 $23
+7.42%
$172,528 $179,843
May 13, 2023 $21.52
+10.71%
$161,404 $165,575
May 12, 2023 $19.43
-0.07%
$145,760 $143,075
May 11, 2023 $19.39
-3.86%
$145,401 $127,136
May 10, 2023 $20.14
-10.55%
$151,052 $155,185
May 9, 2023 $22.43
+15.39%
$168,202 $170,901
May 8, 2023 $19.37
-5.83%
$145,272 $168,684
May 7, 2023 $20.53
-12.45%
$154,001 $160,778
May 6, 2023 $23.43
+11.25%
$175,733 $197,618
May 5, 2023 $21.02
-12.56%
$157,660 $164,920
May 4, 2023 $24.06
-4.06%
$180,423 $166,800
May 3, 2023 $37.81
+107.77%
$283,609 $428,632
May 2, 2023 $18.35
-12.77%
$137,616 $155,040
May 1, 2023 $20.97
-8.56%
$157,269 $168,795
Apr 30, 2023 $22.88
-5.43%
$171,611 $181,250
Apr 29, 2023 $24.22
+1.27%
$181,659 $196,007
Apr 28, 2023 $23.92
-4.71%
$179,406 $156,426
Apr 27, 2023 $25.19
+2.40%
$188,942 $192,045
Apr 26, 2023 $24.66
-1.98%
$184,987 $183,913
Apr 25, 2023 $25.19
-1.18%
$188,952 $188,050