Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rake Finance Historical Data

RAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $8.27
+4.61%
$62,058 $17,079
Sep 20, 2023 $7.91
-0.92%
$59,337 $16,576
Sep 19, 2023 $8.01
-2.71%
$60,083 $17,251
Sep 18, 2023 $8.25
-3.70%
$61,871 $17,263
Sep 17, 2023 $8.55
-3.08%
$64,118 $16,569
Sep 16, 2023 $8.82
+7.53%
$66,127 $18,669
Sep 15, 2023 $8.24
-0.93%
$61,774 $17,302
Sep 14, 2023 $8.32
-0.56%
$62,382 $16,717
Sep 13, 2023 $8.43
-5.15%
$63,252 $16,102
Sep 12, 2023 $8.87
-4.91%
$66,529 $18,685
Sep 11, 2023 $9.34
+10.53%
$70,030 $20,935
Sep 10, 2023 $8.45
+5.50%
$63,365 $17,252
Sep 9, 2023 $7.99
-1.77%
$59,950 $16,636
Sep 8, 2023 $8.11
+0.25%
$60,842 $17,711
Sep 7, 2023 $8.1
-2.79%
$60,764 $16,963
Sep 6, 2023 $8.3
+2.54%
$62,229 $18,705
Sep 5, 2023 $8.08
+0.14%
$60,599 $17,602
Sep 4, 2023 $8.06
-7.33%
$60,463 $17,889
Sep 3, 2023 $8.68
+7.45%
$65,069 $18,062
Sep 2, 2023 $8.06
-3.25%
$60,458 $17,338
Sep 1, 2023 $8.48
+0.51%
$63,566 $17,079
Aug 31, 2023 $8.38
+2.13%
$62,875 $16,887
Aug 30, 2023 $8.22
-7.78%
$61,649 $16,407
Aug 29, 2023 $8.89
+5.26%
$66,706 $24,631
Aug 28, 2023 $8.39
-4.47%
$62,941 $19,312
Aug 27, 2023 $8.8
-26.15%
$65,967 $43,312
Aug 26, 2023 $10.58
+37.86%
$79,371 $33,618
Aug 25, 2023 $7.67
+1.20%
$57,537 $17,307
Aug 24, 2023 $7.59
-7.92%
$56,945 $15,424
Aug 23, 2023 $8.27
-1.11%
$62,018 $18,856
Aug 22, 2023 $8.37
-1.94%
$62,797 $16,645
Aug 21, 2023 $8.52
-2.19%
$63,919 $16,866
Aug 20, 2023 $8.75
+2.76%
$65,605 $16,732
Aug 19, 2023 $8.52
-8.10%
$63,892 $16,856
Aug 18, 2023 $9.27
+10.00%
$69,496 $18,618
Aug 17, 2023 $8.4
+1.29%
$63,036 $17,272
Aug 16, 2023 $8.31
-12.10%
$62,335 $18,067
Aug 15, 2023 $9.44
-1.88%
$70,829 $17,222
Aug 14, 2023 $9.38
+1.63%
$70,363 $16,618
Aug 13, 2023 $9.22
+0.41%
$69,152 $17,196
Aug 12, 2023 $9.18
-0.66%
$68,845 $18,907
Aug 11, 2023 $10.59
+1.99%
$79,400 $34,554
Aug 10, 2023 $12.55
+0.35%
$94,127 $16,737
Aug 9, 2023 $12.51
-1.22%
$93,814 $98,270
Aug 8, 2023 $12.67
+2.03%
$95,059 $109,028
Aug 7, 2023 $12.43
-2.95%
$93,228 $106,537
Aug 6, 2023 $12.76
+0.96%
$95,710 $106,022
Aug 5, 2023 $12.74
+4.13%
$95,530 $107,838
Aug 4, 2023 $12.19
-4.83%
$91,457 $107,094
Aug 3, 2023 $12.84
-0.73%
$96,282 $117,230