Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rake Finance Historical Data

RAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $5.55
-0.04%
$-- $54,254
Mar 2025 $5.54
+4.27%
$41,535 $1.71 million
Feb 2025 $5.33
-16.01%
$39,990 $1.55 million
Jan 2025 $6.35
-19.56%
$47,505 $1.2 million
Dec 2024 $7.56
+17.78%
$59,160 $1.65 million
Nov 2024 $6.41
+10.42%
$48,060 $1.68 million
Oct 2024 $5.78
-1.15%
$43,530 $918,316
Sep 2024 $5.84
+1.04%
$43,830 $201,946
Aug 2024 $5.79
+0.66%
$43,403 $687,097
Jul 2024 $6.21
+10.72%
$-- $777,067
Jun 2024 $5.61
-17.95%
$42,090 $798,494
May 2024 $6.84
-0.70%
$51,270 $845,860
Apr 2024 $6.86
-19.65%
$51,443 $801,150
Mar 2024 $8.54
-18.78%
$64,088 $852,528
Feb 2024 $10.55
-17.85%
$79,133 $777,977
Jan 2024 $12.85
+4.08%
$96,330 $842,134
Dec 2023 $12.36
+10.81%
$92,588 $879,896
Nov 2023 $11.2
+8.78%
$83,993 $851,069
Oct 2023 $10.24
+45.29%
$76,781 $929,977
Sep 2023 $7.01
-16.87%
$52,847 $608,768
Aug 2023 $8.38
-37.77%
$63,246 $1.43 million
Jul 2023 $13.47
-22.66%
$100,992 $3.61 million
Jun 2023 $17.38
-8.88%
$130,385 $4.05 million
May 2023 $19.07
-16.85%
$143,016 $5.35 million
Apr 2023 $22.88
-10.78%
$171,611 $5.87 million
Mar 2023 $25.61
+632.74%
$192,069 $8.54 million
Feb 2023 $3.49
+7.18%
$26,208 $1.26 million
Jan 2023 $3.26
-11.29%
$24,414 $1.39 million
Dec 2022 $3.66
+5.45%
$27,481 $1.52 million
Nov 2022 $3.48
-28.63%
$26,116 $1.52 million
Oct 2022 $4.88
-9.17%
$36,572 $2.62 million
Sep 2022 $5.38
-6.93%
$40,264 $3.67 million
Aug 2022 $5.79
-4.81%
$43,457 $4.03 million
Jul 2022 $6.09
-8.16%
$45,653 $3.87 million
Jun 2022 $6.62
-11.88%
$49,658 $4.65 million
May 2022 $7.49
-3.74%
$56,205 $3.48 million
Mar 2021 $0
--%
$-- $0
Download