Bitcoin Munari Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.45%
$ 184,640 $ 43
Yesterday $ 0.0169
-2.46%
$ 184,640 $ 42
Jun 16, 2026 $ 0.0173
+0.59%
$ 189,084 $ 3
Jun 15, 2026 $ 0.0174
+2.15%
$ 189,742 $ 4
Jun 14, 2026 $ 0.0161
+0.00%
$ -- $ 7
Jun 13, 2026 $ 0.0158
+3.90%
$ -- $ 8
Jun 12, 2026 $ 0.0153
+2.37%
$ -- $ 3
Jun 10, 2026 $ 0.014
+0.31%
$ 152,840 $ 7
Jun 9, 2026 $ 0.0145
-1.73%
$ -- $ 46
Jun 8, 2026 $ 0.0145
+0.00%
$ -- $ 31
Jun 7, 2026 $ 0.0145
+6.14%
$ -- $ 5
Jun 6, 2026 $ 0.0135
+0.79%
$ -- $ 12
Jun 4, 2026 $ 0.0142
+10.85%
$ -- $ 543
Jun 3, 2026 $ 0.0139
-3.77%
$ 152,211 $ 3,481
Jun 2, 2026 $ 0.0147
-4.75%
$ -- $ 752
Jun 1, 2026 $ 0.0149
+12.00%
$ -- $ 747
May 31, 2026 $ 0.0155
-1.78%
$ 169,878 $ 231
May 30, 2026 $ 0.0161
+5.32%
$ -- $ 251
May 24, 2026 $ 0.0178
+0.77%
$ -- $ 4
May 23, 2026 $ 0.0172
+2.42%
$ -- $ 14
May 22, 2026 $ 0.0171
+0.00%
$ -- $ 4
May 21, 2026 $ 0.0167
+1.95%
$ -- $ 7
May 20, 2026 $ 0.0159
+0.00%
$ -- $ 3
May 19, 2026 $ 0.0156
+4.05%
$ -- $ 236
May 18, 2026 $ 0.0165
+3.89%
$ -- $ 17
May 17, 2026 $ 0.0161
+3.03%
$ -- $ 10
May 15, 2026 $ 0.0158
+5.92%
$ -- $ 138
May 14, 2026 $ 0.0149
-6.58%
$ 162,643 $ 3,915
May 12, 2026 $ 0.0199
+19.08%
$ -- $ 604
May 11, 2026 $ 0.0176
+20.48%
$ 192,201 $ 2,992
May 10, 2026 $ 0.0121
-50.65%
$ 132,657 $ 2,493
May 9, 2026 $ 0.024
-24.94%
$ 262,026 $ 1,214
May 8, 2026 $ 0.03
+3.85%
$ -- $ 44
May 7, 2026 $ 0.0287
+0.66%
$ -- $ 16
May 6, 2026 $ 0.0282
+6.13%
$ -- $ 14
May 5, 2026 $ 0.026
+3.00%
$ -- $ 31
May 4, 2026 $ 0.0248
+8.01%
$ -- $ 29
May 3, 2026 $ 0.0225
-12.07%
$ -- $ 321
Download