Bitcoin Munari Historical Data

BTCM Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0154
+3.01%
$ 168,350 $ 233
May 18, 3 PM $ 0.0165
+3.17%
$ 180,690 $ 17
May 18, 1 AM $ 0.0161
+1.03%
$ 175,701 $ 8
May 17, 5 AM $ 0.0161
+0.99%
$ 176,203 $ 10
May 17, 12 AM $ 0.0157
+0.51%
$ 171,881 $ 3
May 15, 4 PM $ 0.0158
+4.33%
$ 173,084 $ 138
May 15, 3 PM $ 0.0151
+0.00%
$ 165,086 $ 136
May 15, 1 PM $ 0.0151
-0.17%
$ 164,815 $ 3,379
May 15, 6 AM $ 0.0151
+5.62%
$ 165,254 $ 3,880
May 15, 12 AM $ 0.015
+0.00%
$ 163,411 $ 3,895
May 14, 11 PM $ 0.0149
+0.00%
$ 162,643 $ 3,915
May 14, 3 PM $ 0.0151
+8.16%
$ 165,181 $ 3,817
May 14, 2 PM $ 0.0132
+7.71%
$ 144,024 $ 3,044
May 14, 11 AM $ 0.0171
+7.00%
$ 186,282 $ 495
May 12, 12 AM $ 0.0199
+19.08%
$ 217,570 $ 604
May 11, 9 PM $ 0.0176
+0.00%
$ 192,201 $ 2,992
May 11, 3 PM $ 0.0191
+3.81%
$ 208,854 $ 2,602
May 11, 8 AM $ 0.0182
+0.07%
$ 199,223 $ 2,488
May 11, 7 AM $ 0.0173
+7.62%
$ 189,224 $ 2,456
May 11, 12 AM $ 0.0147
+0.80%
$ 160,808 $ 2,447
May 10, 10 PM $ 0.0121
+5.35%
$ 132,657 $ 2,493
May 10, 3 PM $ 0.0252
+2.27%
$ 274,892 $ 25
May 9, 6 PM $ 0.024
+0.56%
$ 262,026 $ 1,214
May 9, 5 PM $ 0.0237
+0.00%
$ 259,198 $ 1,195
May 9, 4 PM $ 0.0233
+0.00%
$ 254,194 $ 1,212
May 9, 9 AM $ 0.032
+0.00%
$ 349,073 $ 13
May 8, 3 PM $ 0.03
+0.00%
$ 327,977 $ 44
May 8, 10 AM $ 0.0295
+0.00%
$ 321,890 $ 43
May 8, 9 AM $ 0.0294
+0.00%
$ 321,638 $ 42
May 8, 12 AM $ 0.0291
+0.68%
$ 317,954 $ 38
May 7, 3 PM $ 0.0287
+0.66%
$ 313,971 $ 16
May 6, 4 PM $ 0.0282
+0.66%
$ 308,564 $ 14
May 6, 3 AM $ 0.027
+0.66%
$ 295,398 $ 22
May 6, 2 AM $ 0.0266
+0.00%
$ 290,739 $ 16
May 5, 4 PM $ 0.026
+0.00%
$ 283,904 $ 31
May 5, 3 PM $ 0.0258
+0.00%
$ 281,927 $ 26
May 5, 4 AM $ 0.0252
+0.00%
$ 275,642 $ 35
May 4, 5 PM $ 0.0248
+0.87%
$ 270,399 $ 29
May 4, 4 PM $ 0.0244
+2.32%
$ 266,332 $ 283
May 4, 3 PM $ 0.0237
+0.00%
$ 259,367 $ 281
May 4, 1 PM $ 0.0232
+0.00%
$ -- $ 279
May 4, 12 PM $ 0.023
+0.57%
$ 251,771 $ 277
May 3, 4 PM $ 0.0225
-12.07%
$ 245,859 $ 321
Download