Invisible Cat Historical Data

Kieth Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000253
-0.06%
$ 22,802 $ 1,202
Apr 2, 5 PM $ 0.0000252
-0.53%
$ 22,671 $ 1,240
Apr 2, 4 PM $ 0.0000252
-0.41%
$ 22,679 $ 1,801
Apr 2, 3 PM $ 0.0000253
-0.59%
$ 22,773 $ 2,217
Apr 2, 2 PM $ 0.0000249
+1.18%
$ 22,409 $ 2,381
Apr 2, 1 PM $ 0.0000249
-0.12%
$ 22,447 $ 3,188
Apr 2, 12 PM $ 0.000025
-0.33%
$ 22,524 $ 4,303
Apr 2, 11 AM $ 0.0000253
+1.21%
$ 22,780 $ 23,785
Apr 2, 10 AM $ 0.0000251
-0.12%
$ 22,558 $ 25,748
Apr 2, 9 AM $ 0.0000253
-0.73%
$ 22,729 $ 29,624
Apr 2, 8 AM $ 0.0000256
+0.02%
$ 23,027 $ 32,607
Apr 2, 7 AM $ 0.0000255
+0.02%
$ 22,912 $ 36,316
Apr 2, 6 AM $ 0.0000255
-0.11%
$ 22,933 $ 46,082
Apr 2, 5 AM $ 0.0000254
-0.95%
$ 22,876 $ 62,379
Apr 2, 4 AM $ 0.0000256
+0.05%
$ 23,061 $ 94,223
Apr 2, 3 AM $ 0.0000257
+2.94%
$ 23,142 $ 173,358
Apr 2, 2 AM $ 0.000025
-1.04%
$ 22,511 $ 176,234
Apr 2, 1 AM $ 0.0000254
-2.93%
$ 22,889 $ 179,687
Apr 2, 12 AM $ 0.0000261
+0.52%
$ 23,507 $ 183,769
Apr 1, 11 PM $ 0.000026
+0.33%
$ 23,427 $ 183,368
Apr 1, 10 PM $ 0.000026
-1.99%
$ 23,389 $ 183,667
Apr 1, 9 PM $ 0.0000265
-0.34%
$ 23,833 $ 187,875
Apr 1, 8 PM $ 0.000027
-1.19%
$ 24,299 $ 188,370
Apr 1, 7 PM $ 0.0000273
+0.77%
$ 24,547 $ 191,241
Apr 1, 6 PM $ 0.0000273
-1.08%
$ 24,560 $ 191,150
Apr 1, 5 PM $ 0.0000275
+2.68%
$ 24,754 $ 193,280
Apr 1, 4 PM $ 0.0000271
+2.29%
$ 24,415 $ 186,315
Apr 1, 10 AM $ 0.000293
+5.20%
$ 263,719 $ 1.72 million
Apr 1, 9 AM $ 0.000267
+24.89%
$ 240,152 $ 1.62 million
Apr 1, 8 AM $ 0.000209
+19.83%
$ 188,063 $ 1.2 million
Apr 1, 7 AM $ 0.000171
+6.03%
$ 153,509 $ 975,790
Apr 1, 6 AM $ 0.000154
-0.36%
$ 138,412 $ 888,916
Apr 1, 5 AM $ 0.000133
+0.00%
$ 119,646 $ 406,597
Download