Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $0.00211
+2.18%
$2.11 million $260,505
Apr 2, 1 PM $0.00206
-0.37%
$2.06 million $261,149
Apr 2, 12 PM $0.00207
-0.10%
$2.07 million $256,990
Apr 2, 11 AM $0.00207
-5.94%
$2.07 million $260,517
Apr 2, 10 AM $0.0022
+0.04%
$2.2 million $264,130
Apr 2, 9 AM $0.0022
+1.13%
$2.2 million $270,080
Apr 2, 8 AM $0.00218
+0.57%
$2.18 million $269,973
Apr 2, 7 AM $0.00217
+0.78%
$2.17 million $274,833
Apr 2, 6 AM $0.00215
+0.04%
$2.15 million $280,291
Apr 2, 5 AM $0.00215
+0.74%
$2.15 million $289,546
Apr 2, 4 AM $0.00215
-1.22%
$2.15 million $288,058
Apr 2, 3 AM $0.00216
-0.75%
$2.16 million $279,806
Apr 2, 2 AM $0.00219
-0.39%
$2.19 million $276,106
Apr 2, 1 AM $0.0022
-2.97%
$2.2 million $279,578
Apr 2, 12 AM $0.00226
+0.74%
$2.26 million $276,443
Apr 1, 11 PM $0.00225
-6.11%
$2.25 million $280,734
Apr 1, 10 PM $0.00239
-1.40%
$2.39 million $278,487
Apr 1, 9 PM $0.00243
-0.81%
$2.43 million $276,659
Apr 1, 8 PM $0.00246
-1.76%
$2.45 million $278,771
Apr 1, 7 PM $0.0025
-0.96%
$2.5 million $276,641
Apr 1, 6 PM $0.00252
-0.08%
$2.52 million $276,317
Apr 1, 5 PM $0.00254
-0.55%
$2.54 million $277,407
Apr 1, 4 PM $0.00253
-0.49%
$2.53 million $288,154
Apr 1, 3 PM $0.00255
-0.31%
$2.55 million $290,660
Apr 1, 2 PM $0.00256
+0.14%
$2.56 million $280,071
Apr 1, 1 PM $0.00255
-0.09%
$2.55 million $282,040
Apr 1, 12 PM $0.00256
+3.92%
$2.56 million $286,650
Apr 1, 11 AM $0.00246
+0.21%
$2.46 million $286,377
Apr 1, 10 AM $0.00245
-0.24%
$2.45 million $284,391
Apr 1, 9 AM $0.00246
-0.37%
$2.46 million $280,525
Apr 1, 8 AM $0.00246
-0.17%
$2.46 million $285,429
Apr 1, 7 AM $0.00247
-0.52%
$2.47 million $287,898
Apr 1, 6 AM $0.00249
+0.87%
$2.49 million $284,341
Apr 1, 5 AM $0.00248
+0.31%
$2.48 million $283,963
Apr 1, 4 AM $0.00247
+0.50%
$2.47 million $283,742
Apr 1, 3 AM $0.00246
+1.07%
$2.46 million $283,894
Apr 1, 2 AM $0.00243
-1.97%
$2.43 million $280,349
Apr 1, 1 AM $0.00248
-1.59%
$2.48 million $283,276
Apr 1, 12 AM $0.00251
+0.82%
$2.51 million $286,414
Download