Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.00212
+1.24%
$2.12 million $237,482
Apr 4, 2 PM $0.00208
-0.77%
$2.08 million $235,516
Apr 4, 1 PM $0.0021
-0.05%
$2.1 million $237,506
Apr 4, 12 PM $0.00211
+0.05%
$2.11 million $238,189
Apr 4, 11 AM $0.00211
+0.33%
$2.11 million $235,307
Apr 4, 10 AM $0.0021
-0.38%
$2.1 million $236,846
Apr 4, 9 AM $0.00211
+0.64%
$2.11 million $243,420
Apr 4, 8 AM $0.00209
-1.02%
$2.09 million $244,019
Apr 4, 7 AM $0.00211
-0.33%
$2.11 million $246,675
Apr 4, 6 AM $0.00212
-0.22%
$2.12 million $252,157
Apr 4, 5 AM $0.00217
-0.15%
$2.17 million $252,463
Apr 4, 4 AM $0.00218
+0.46%
$2.18 million $257,882
Apr 4, 3 AM $0.00217
+1.31%
$2.17 million $262,836
Apr 4, 2 AM $0.00214
-0.51%
$2.14 million $269,579
Apr 4, 1 AM $0.00214
-0.80%
$2.14 million $271,406
Apr 4, 12 AM $0.00216
+0.52%
$2.16 million $269,426
Apr 3, 11 PM $0.00215
-0.01%
$2.15 million $274,570
Apr 3, 10 PM $0.00217
-1.13%
$2.17 million $272,651
Apr 3, 9 PM $0.0022
+0.77%
$2.2 million $277,426
Apr 3, 8 PM $0.00218
-0.69%
$2.18 million $280,474
Apr 3, 7 PM $0.00219
+0.26%
$2.19 million $279,682
Apr 3, 6 PM $0.0022
+0.71%
$2.2 million $283,500
Apr 3, 5 PM $0.00219
-1.02%
$2.19 million $282,459
Apr 3, 4 PM $0.00221
+3.58%
$2.21 million $278,904
Apr 3, 3 PM $0.00213
-0.46%
$2.13 million $273,329
Apr 3, 2 PM $0.00214
+0.92%
$2.14 million $272,283
Apr 3, 1 PM $0.00211
+1.73%
$2.11 million $274,689
Apr 3, 12 PM $0.00208
-0.11%
$2.08 million $275,164
Apr 3, 11 AM $0.00209
+0.12%
$2.09 million $270,787
Apr 3, 10 AM $0.00209
+0.22%
$2.09 million $267,308
Apr 3, 9 AM $0.00208
+1.20%
$2.08 million $268,376
Apr 3, 8 AM $0.00206
+2.52%
$2.06 million $265,147
Apr 3, 7 AM $0.00202
+0.34%
$2.02 million $261,960
Apr 3, 6 AM $0.00201
-8.30%
$2.01 million $252,812
Apr 3, 5 AM $0.0022
-0.31%
$2.19 million $238,886
Apr 3, 4 AM $0.00221
+1.00%
$2.21 million $240,631
Apr 3, 3 AM $0.00219
+0.13%
$2.19 million $240,766
Apr 3, 2 AM $0.00219
+1.71%
$2.19 million $239,374
Apr 3, 1 AM $0.00216
-0.34%
$2.16 million $230,477
Apr 3, 12 AM $0.00216
+0.91%
$2.16 million $233,264
Apr 2, 11 PM $0.00214
-1.46%
$2.14 million $230,900
Apr 2, 10 PM $0.00216
+0.42%
$2.16 million $225,022
Apr 2, 9 PM $0.00215
-0.51%
$2.15 million $243,119
Apr 2, 8 PM $0.00216
+0.65%
$2.16 million $242,990
Apr 2, 7 PM $0.00214
+0.47%
$2.14 million $249,105
Apr 2, 6 PM $0.00212
+0.24%
$2.12 million $250,523
Apr 2, 5 PM $0.00212
-0.04%
$2.12 million $251,258
Apr 2, 4 PM $0.00213
+0.25%
$2.13 million $252,483
Apr 2, 3 PM $0.00211
+0.03%
$2.11 million $254,356
Apr 2, 2 PM $0.00211
+2.18%
$2.11 million $260,505